• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
21.4
1067.74
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.08
 

As on: Jul 26, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 35.75 36.20 34.50 35.95 6725 51 235613.00 76059.77
23-07-26 36.55 36.55 35.40 35.75 7545 117 269712.00 76391.39
22-07-26 36.55 36.75 35.85 36.00 22732 67 819343.00 76755.05
21-07-26 37.00 37.50 36.25 36.70 107496 154 3983186.00 77470.11
20-07-26 37.55 37.55 36.45 37.00 70886 219 2618110.00 77708.52
17-07-26 40.70 40.70 36.05 37.30 105788 77 3894655.00 78151.45
16-07-26 37.00 37.90 36.45 36.45 5480 55 200394.00 77186.87
15-07-26 39.00 39.00 36.50 37.00 2726 54 100708.00 77185.43
14-07-26 37.00 37.85 35.70 36.55 67078 220 2464147.00 77054.94
13-07-26 37.55 39.50 36.55 36.90 393915 814 14960482.00 77616.40
<< < 1 2 3  ... > >>