• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
105.3480722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
46.45
2951.69
EPS(TTM)
Face Value()
Div & Yield %
13.63
5
0.37
 

As on: Oct 11, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 678.95 678.95 628.55 633.05 4520 471 2911276.00 82500.82
09-10-25 634.95 653.90 618.40 646.70 2283 228 1449958.00 82172.10
08-10-25 637.20 640.45 625.50 636.60 1835 325 1158678.00 81773.66
07-10-25 645.00 649.90 634.35 639.45 2431 132 1558993.00 81926.75
06-10-25 628.25 644.90 628.25 642.45 2349 227 1488975.00 81790.12
03-10-25 631.40 634.40 614.65 629.55 5516 774 3461751.00 81207.17
01-10-25 628.75 633.80 623.45 632.25 1278 163 804508.00 80983.31
30-09-25 626.40 640.00 623.65 626.35 10178 936 6442227.00 80267.62
29-09-25 626.20 638.00 620.00 626.35 1594 164 1001050.00 80364.94
26-09-25 642.00 657.95 632.10 641.40 4554 422 2951673.00 80426.46
<< < 1 2 3  ... > >>