• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eraaya Lifespaces Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
17.8196027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
967.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 22, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 49.91 50.71 49.91 50.71 215757 246 10813101.00 82200.34
18-07-25 50.91 50.91 50.91 50.91 31246 197 1590733.00 81757.73
17-07-25 51.94 51.94 51.94 51.94 53874 174 2798215.00 82259.24
16-07-25 53.00 53.00 53.00 53.00 363804 407 19281612.00 82634.48
15-07-25 54.08 54.08 54.08 54.08 226003 177 12222242.00 82570.91
14-07-25 53.02 53.02 53.02 53.02 274748 174 14567138.00 82253.46
11-07-25 50.50 50.50 50.50 50.50 104817 167 5293258.00 82500.47
10-07-25 48.10 48.10 48.10 48.10 75000 120 3607500.00 83190.28
09-07-25 43.05 45.81 43.05 45.81 225979 363 10302634.00 83536.08
08-07-25 43.05 44.25 42.00 43.63 1176759 478 50032468.00 83712.51
<< < 1 2 3  ... > >>