• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,384.91 198.10
( 0.24%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Megastar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541352
INE00EM01016
82.3943437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASTAR
83.11
313.51
EPS(TTM)
Face Value()
Div & Yield %
3.34
10
0
 

As on: Jul 23, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 287.30 295.00 277.00 277.60 1948 105 548758.00 82186.81
21-07-25 275.00 304.00 274.80 303.95 351 12 103754.00 82200.34
18-07-25 275.00 275.00 275.00 275.00 1 1 275.00 81757.73
17-07-25 276.65 276.65 270.00 274.85 578 41 158056.00 82259.24
16-07-25 272.10 276.55 270.05 274.90 4236 43 1163990.00 82634.48
15-07-25 273.50 280.00 267.00 270.90 725 38 198786.00 82570.91
14-07-25 273.20 280.00 266.00 272.70 4030 60 1086638.00 82253.46
11-07-25 281.00 282.75 271.10 275.00 3651 84 1005394.00 82500.47
10-07-25 270.00 281.95 270.00 281.80 54 6 14627.00 83190.28
08-07-25 261.30 270.25 261.30 270.25 77 13 20746.00 83712.51
<< < 1 2 3  ... > >>