• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.27
25847333.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.28
 

As on: Jan 25, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 423.08 423.74 417.51 417.96 61874944 817212 28303372291.00 81537.70
22-01-26 422.61 425.15 420.70 422.78 57885796 922312 25123684099.00 82307.37
21-01-26 419.53 422.49 415.78 419.92 51369481 955236 19459270429.00 81909.63
20-01-26 427.97 428.27 420.62 421.45 58290327 729411 22557303975.00 82180.47
19-01-26 429.08 429.26 426.93 428.15 67403486 782725 22921882131.00 83246.18
16-01-26 429.75 432.70 429.28 429.85 83696011 828587 34809794516.00 83570.35
14-01-26 428.19 430.69 427.82 428.81 55854889 905582 27878485600.00 83382.71
13-01-26 431.77 432.41 427.23 429.50 51764450 877223 28315048341.00 83627.69
12-01-26 428.62 431.21 425.36 430.79 55021413 820485 20760997611.00 83878.17
09-01-26 431.72 433.83 428.29 429.35 56296916 753120 18658674535.00 83576.24
<< < 1 2 3  ... > >>