• OPEN AN ACCOUNT
Indian Indices
Sensex
72,728.77 199.70
( 0.28%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
14.23
357.57
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Sep 30, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 219.25 222.80 216.40 217.40 1795 132 394194.00 72529.07
28-09-26 225.00 225.45 220.90 221.45 271 50 60227.00 72771.72
25-09-26 231.45 231.60 224.05 226.95 371 30 83775.00 73895.74
24-09-26 228.80 232.70 225.00 231.45 1052 61 241560.00 73580.54
23-09-26 226.50 231.90 226.50 228.85 108 10 24636.00 74828.25
22-09-26 229.00 232.40 225.15 229.00 1217 86 277876.00 74529.08
21-09-26 235.35 235.35 227.15 229.00 545 108 125926.00 74858.99
18-09-26 232.95 240.10 232.40 235.20 840 50 198933.00 74294.96
17-09-26 234.05 237.30 226.35 235.90 458 36 105692.00 74314.59
16-09-26 221.30 235.00 218.30 235.00 857 121 198963.00 74336.45
<< < 1 2 3  ... > >>