• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.4
143.47
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 25, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4.09 4.09 3.82 3.87 73157 334 283514.00 81537.70
22-01-26 4.20 4.30 3.95 3.95 355660 534 1425625.00 82307.37
21-01-26 4.21 4.30 4.15 4.15 313915 431 1310746.00 81909.63
20-01-26 4.58 4.60 4.31 4.36 271153 344 1191806.00 82180.47
19-01-26 4.48 4.62 4.18 4.49 160613 418 702554.00 83246.18
16-01-26 4.72 4.72 4.36 4.40 124745 423 552802.00 83570.35
14-01-26 4.56 4.59 4.38 4.50 49173 284 220780.00 83382.71
13-01-26 4.46 4.62 4.45 4.49 98263 353 442203.00 83627.69
12-01-26 4.70 4.70 4.41 4.47 86735 380 390538.00 83878.17
09-01-26 4.97 4.97 4.55 4.55 284333 516 1313468.00 83576.24
<< < 1 2 3  ... > >>