• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
183.53
261145.74
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 01, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 73134.32
30-03-26 1690.00 1690.00 1627.50 1631.60 50353 6164 83322243.00 71947.55
27-03-26 1746.10 1746.15 1680.90 1694.50 95325 7106 161859715.00 73583.22
25-03-26 1730.85 1765.00 1716.05 1746.10 336781 17839 586767315.00 75273.45
24-03-26 1732.25 1732.25 1671.25 1704.55 56104 9577 95287638.00 74068.45
23-03-26 1708.80 1708.80 1660.05 1673.45 356256 4554 596965247.00 72696.39
20-03-26 1721.75 1733.95 1702.95 1709.75 149851 7277 257356542.00 74532.96
19-03-26 1765.15 1778.20 1704.55 1712.65 62425 19760 107856006.00 74207.24
18-03-26 1774.90 1803.75 1770.50 1792.80 67669 17443 121100966.00 76704.13
17-03-26 1784.00 1784.00 1758.90 1774.90 65191 5400 115285677.00 76070.84
<< < 1 2 3  ... > >>