• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.76
49166.33
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.62
 

As on: Oct 03, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1374.00 1416.50 1339.05 1400.75 51034 3081 70606163.00 71909.70
30-09-26 1317.50 1399.00 1309.60 1378.75 75383 4357 103015210.00 72480.29
29-09-26 1308.60 1342.35 1280.00 1301.35 46345 3275 60543049.00 72529.07
28-09-26 1365.20 1365.20 1301.80 1308.60 49044 3259 65235745.00 72771.72
25-09-26 1384.75 1402.75 1357.25 1367.10 28779 1605 39739502.00 73895.74
24-09-26 1398.55 1405.00 1347.50 1369.40 78730 4282 107474322.00 73580.54
23-09-26 1424.00 1426.65 1389.40 1405.60 30013 1548 42260755.00 74828.25
22-09-26 1462.75 1528.00 1382.90 1423.15 187160 9575 267712739.00 74529.08
21-09-26 1417.35 1500.00 1417.35 1486.75 180075 8484 263221971.00 74858.99
18-09-26 1364.45 1428.50 1362.00 1417.25 61053 2916 85495446.00 74294.96
<< < 1 2 3  ... > >>