• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
21.77
2220.47
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.87
 

As on: May 23, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 460.00 460.00 447.90 454.65 2751 165 1250084.00 75415.35
21-05-26 461.50 480.65 454.85 459.90 7457 373 3484111.00 75183.36
20-05-26 444.15 464.70 441.40 451.90 3366 236 1535462.00 75318.39
19-05-26 437.20 463.40 437.20 451.15 1944 140 883486.00 75200.85
18-05-26 459.45 459.45 431.30 439.60 4989 299 2199848.00 75315.04
15-05-26 445.60 468.95 441.00 446.25 5927 348 2713070.00 75237.99
14-05-26 444.75 459.95 440.05 444.80 3029 282 1360839.00 75398.72
13-05-26 450.00 454.55 438.00 443.35 3269 191 1463860.00 74608.98
12-05-26 472.00 475.85 444.05 445.25 5692 338 2595120.00 74559.24
11-05-26 492.95 492.95 471.20 474.15 2049 163 984873.00 76015.28
<< < 1 2 3  ... > >>