• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
91.4860564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.42
400.72
EPS(TTM)
Face Value()
Div & Yield %
18.19
10
0.16
 

As on: Sep 14, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1305.00 1305.00 1243.80 1262.70 1153 163 1463016.00 81904.70
11-09-25 1246.20 1317.00 1235.55 1273.60 1891 251 2412908.00 81548.73
10-09-25 1259.80 1259.80 1225.05 1235.55 1141 140 1408930.00 81425.15
09-09-25 1245.75 1263.00 1220.00 1239.45 806 123 998101.00 81101.32
08-09-25 1236.00 1298.00 1205.00 1245.75 1219 204 1512753.00 80787.30
05-09-25 1291.00 1291.00 1232.00 1250.15 1650 214 2066021.00 80710.76
04-09-25 1288.00 1325.00 1231.30 1277.65 1765 203 2260451.00 80718.01
03-09-25 1310.00 1330.00 1245.50 1288.00 1687 232 2165835.00 80567.71
02-09-25 1237.50 1282.00 1226.05 1265.40 1076 127 1362866.00 80157.88
01-09-25 1265.35 1280.00 1218.00 1241.45 1396 217 1747905.00 80364.49
<< < 1 2 3  ... > >>