SKI Market

Indian Indices

Sensex

82,705.18 -1,029.07
( -1.23%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

22.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 19, 2026 03:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	7.10	7.10	6.82	7.10	2505	11	17366.00	83734.25
17-02-26	7.06	7.34	7.00	7.08	3170	6	22446.00	83450.96
16-02-26	7.15	7.39	7.05	7.36	176	6	1262.00	83277.15
13-02-26	7.22	7.22	7.15	7.15	3104	11	22197.00	82626.76
12-02-26	7.35	7.35	7.19	7.21	328	11	2369.00	83674.92
10-02-26	7.25	7.25	6.97	7.21	388	5	2777.00	84273.92
09-02-26	7.28	7.28	6.96	7.25	3258	16	23214.00	84065.75
06-02-26	7.02	7.29	7.02	7.28	1229	7	8656.00	83580.40
05-02-26	7.35	7.61	7.00	7.38	1700	13	12267.00	83313.93
04-02-26	7.04	7.27	6.87	7.27	3080	15	21242.00	83817.69

<< < 1 2 3 ... > >>

82,705.18 -1,029.07 ( -1.23%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)