• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.9344164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
55.4
1976.11
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Aug 05, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 16.75 16.92 16.45 16.62 794294 1426 13194306.00 81018.72
01-08-25 16.83 17.00 16.48 16.54 553279 1431 9241028.00 80599.91
31-07-25 16.53 17.02 16.46 16.85 871930 1377 14698181.00 81185.58
30-07-25 17.31 17.40 16.91 16.96 563060 1246 9589932.00 81481.86
29-07-25 17.29 17.29 16.74 17.18 719970 1629 12226205.00 81337.95
28-07-25 16.97 17.28 16.66 17.13 1225818 1987 20774846.00 80891.02
25-07-25 17.20 17.51 16.90 16.96 1339948 2517 22905233.00 81463.09
24-07-25 17.79 17.90 17.17 17.24 1237390 2495 21608296.00 82184.17
23-07-25 17.85 18.11 17.52 17.78 1072106 1592 19048790.00 82726.64
22-07-25 17.94 18.10 17.80 17.94 792145 847 14197789.00 82186.81
<< < 1 2 3  ... > >>