• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
28.4244913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
32.62
5773.8
EPS(TTM)
Face Value()
Div & Yield %
5.56
2
2.37
 

As on: May 02, 2024 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 181.00 183.30 180.15 181.35 19913 572 3628873.00 74482.78
29-04-24 182.45 182.85 179.80 180.70 28374 773 5144026.00 74671.28
26-04-24 178.75 183.40 178.55 181.55 37715 865 6820247.00 73730.16
25-04-24 176.90 179.25 175.65 177.25 21691 599 3847180.00 74339.44
24-04-24 179.65 180.00 174.65 175.25 78023 1935 13795675.00 73852.94
23-04-24 179.60 180.10 177.10 178.00 18167 582 3233132.00 73738.45
22-04-24 179.70 179.70 177.30 178.55 37331 1071 6671464.00 73648.62
19-04-24 177.25 178.70 176.25 177.40 33365 1142 5924878.00 73088.33
18-04-24 182.25 182.25 176.25 177.55 49461 1740 8853816.00 72488.99
16-04-24 179.80 181.35 179.25 179.90 24069 545 4334697.00 72943.68
<< < 1 2 3  ... > >>