• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
43.7909646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.6
463.31
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0.68
 

As on: Feb 15, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 154.60 155.00 146.50 147.75 21882 331 3256816.00 82626.76
12-02-26 162.00 162.90 149.70 154.75 25129 328 3855705.00 83674.92
11-02-26 167.20 168.60 155.15 160.70 31543 272 5162330.00 84233.64
10-02-26 159.05 165.65 156.50 163.40 10906 94 1747660.00 84273.92
09-02-26 163.80 163.80 157.50 159.05 3306 60 531246.00 84065.75
06-02-26 160.05 162.00 157.60 159.80 2777 38 445195.00 83580.40
05-02-26 155.00 162.00 155.00 160.05 859 33 137621.00 83313.93
04-02-26 156.60 160.05 155.15 159.95 6174 71 977794.00 83817.69
03-02-26 159.80 160.00 155.05 156.60 2533 71 399450.00 83739.13
02-02-26 156.00 159.50 155.00 157.00 514 49 80770.00 81666.46
<< < 1 2 3  ... > >>