• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.4
25890.82
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.66
 

As on: Aug 02, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 611.85 622.80 606.00 608.65 118574 2655 72956658.00 78094.64
30-07-26 606.55 619.55 600.80 608.20 159359 3411 97212137.00 77928.15
29-07-26 587.75 602.15 580.40 594.90 145661 3738 87019461.00 77654.60
28-07-26 576.55 593.00 574.00 582.15 77224 1558 45245381.00 76765.92
27-07-26 567.80 575.20 558.75 572.35 142464 2291 81212358.00 76835.78
24-07-26 565.00 565.00 547.80 557.10 73951 1504 41033353.00 76059.77
23-07-26 586.70 586.70 556.60 568.75 271557 4857 155016926.00 76391.39
22-07-26 571.95 587.60 562.35 570.00 171843 3420 98387469.00 76755.05
21-07-26 562.80 577.70 556.95 572.10 87616 1969 50004034.00 77470.11
20-07-26 556.15 563.40 551.80 557.40 67690 1174 37812949.00 77708.52
<< < 1 2 3  ... > >>