• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.61
2509.9
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Oct 03, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 230.75 231.00 224.90 227.20 13145 285 2979393.00 71909.70
30-09-26 239.15 239.55 230.80 232.10 15475 293 3618604.00 72480.29
29-09-26 234.40 243.15 234.40 237.10 25591 515 6116973.00 72529.07
28-09-26 238.00 238.75 228.35 233.90 29619 527 6869615.00 72771.72
25-09-26 213.75 238.95 213.75 237.25 17671 469 4084559.00 73895.74
24-09-26 222.30 226.80 220.65 226.15 7074 223 1584632.00 73580.54
23-09-26 223.00 226.00 221.55 224.95 4766 137 1064800.00 74828.25
22-09-26 220.90 228.60 218.00 221.40 3627 97 801648.00 74529.08
21-09-26 217.40 221.35 217.40 220.95 7757 179 1704028.00 74858.99
18-09-26 218.45 220.45 218.20 219.70 4858 135 1065035.00 74294.96
<< < 1 2 3  ... > >>