• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.14
27314.25
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
0
 

As on: May 06, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 160.00 161.05 155.50 155.85 675292 6361 106376088.00 77017.79
04-05-26 168.75 170.00 158.60 159.50 743373 7737 120761980.00 77269.40
30-04-26 174.05 175.75 166.25 167.65 571536 5404 96832040.00 76913.50
29-04-26 175.80 177.00 172.50 173.35 350944 3333 61410266.00 77496.36
28-04-26 173.40 178.20 171.85 173.70 939922 10126 164364564.00 76886.91
27-04-26 175.30 180.35 170.60 172.40 1069625 10375 186940784.00 77303.63
24-04-26 189.20 194.90 182.25 186.55 611380 7296 115960017.00 76664.21
23-04-26 187.45 192.95 186.40 186.90 450813 4449 85544972.00 77664.00
22-04-26 181.05 188.70 181.05 187.10 721033 5841 134084600.00 78516.49
21-04-26 180.20 186.45 180.05 180.75 354920 3725 65158861.00 79273.33
<< < 1 2 3  ... > >>