• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9588799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
58.43
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jun 06, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5.57 5.57 5.57 5.57 21606725 670 120349458.00 74243.34
04-06-26 5.86 5.86 5.86 5.86 56024 211 328300.00 74360.01
03-06-26 6.16 6.16 6.16 6.16 37112 149 228609.00 74346.17
02-06-26 6.48 6.48 6.48 6.48 28184 170 182632.00 74649.84
01-06-26 6.82 6.82 6.82 6.82 29303 169 199846.00 74267.34
29-05-26 7.17 7.17 7.17 7.17 67010 184 480461.00 74775.74
27-05-26 7.54 7.54 7.54 7.54 17919 157 135109.00 75867.80
26-05-26 7.93 7.93 7.93 7.93 20396 149 161740.00 76009.70
25-05-26 8.34 8.34 8.34 8.34 24121 154 201169.00 76488.96
22-05-26 8.77 8.77 8.77 8.77 9099 109 79798.00 75415.35
<< < 1 2 3  ... > >>