• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
271.4361355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
48.63
32486.55
EPS(TTM)
Face Value()
Div & Yield %
91.34
1
1.26
 

As on: Feb 15, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 4600.05 4601.95 4358.85 4442.30 4213 1147 18721000.00 82626.76
12-02-26 4556.00 4699.00 4556.00 4661.65 1932 830 8991318.00 83674.92
11-02-26 4675.65 4800.00 4661.90 4714.40 992 390 4666071.00 84233.64
10-02-26 4709.05 4751.65 4665.50 4675.65 1018 270 4791143.00 84273.92
09-02-26 4755.15 4755.20 4657.00 4697.90 2388 635 11189846.00 84065.75
06-02-26 4646.85 4761.95 4595.10 4755.15 2307 736 10872153.00 83580.40
05-02-26 4609.05 4725.50 4609.05 4646.85 963 320 4491885.00 83313.93
04-02-26 4824.40 4824.40 4661.00 4687.40 2272 615 10709921.00 83817.69
03-02-26 4920.35 4920.35 4742.00 4824.30 73322 1026 352995445.00 83739.13
02-02-26 4687.50 4841.90 4522.00 4816.10 3597 1047 16893949.00 81666.46
<< < 1 2 3  ... > >>