• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.16
569623.16
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.19
 

As on: Nov 13, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
11-11-25 2410.40 2432.00 2404.00 2428.85 42487 2943 102702033.00 83871.32
10-11-25 2390.20 2427.80 2390.20 2409.00 81342 4476 196331674.00 83535.35
07-11-25 2411.80 2425.00 2400.55 2414.50 71988 5424 174031646.00 83216.28
06-11-25 2447.50 2464.60 2431.70 2436.15 491444 19793 1199177800.00 83311.01
04-11-25 2459.95 2462.00 2441.00 2446.05 69949 4578 171351937.00 83459.15
03-11-25 2451.95 2474.30 2440.40 2460.30 120814 5221 297102403.00 83978.49
31-10-25 2469.00 2479.25 2453.65 2466.65 110965 6611 273537830.00 83938.71
30-10-25 2489.65 2493.90 2456.00 2469.60 181527 13953 448416271.00 84404.46
29-10-25 2500.05 2513.60 2485.00 2489.65 87122 11415 217218486.00 84997.13
<< < 1 2 3  ... > >>