• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
43.8
4156.25
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.49
 

As on: Nov 13, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 231.25 249.25 228.45 231.35 174239 2510 41589803.00 84466.51
11-11-25 227.00 233.00 221.85 230.85 24122 631 5473383.00 83871.32
10-11-25 227.75 231.55 223.85 228.45 25485 582 5760977.00 83535.35
07-11-25 228.70 228.70 216.15 225.50 34458 754 7654485.00 83216.28
06-11-25 231.95 236.80 221.80 228.70 55629 923 12769564.00 83311.01
04-11-25 227.85 230.00 222.55 228.70 25649 809 5811250.00 83459.15
03-11-25 226.90 229.70 224.55 226.05 17716 354 4029102.00 83978.49
31-10-25 225.90 230.00 223.25 226.50 35521 681 8054983.00 83938.71
30-10-25 225.95 233.70 219.30 227.35 51151 966 11604589.00 84404.46
29-10-25 220.75 228.50 220.30 225.95 71415 1423 15981533.00 84997.13
<< < 1 2 3  ... > >>