• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,797.65 197.74
( 0.25%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
237.6243897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
240.61
604.16
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Aug 04, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1410.00 1410.00 1410.00 1410.00 300 3 423000.00 80599.91
31-07-25 1404.25 1449.50 1404.25 1406.75 700 7 996900.00 81185.58
30-07-25 1390.00 1435.00 1382.15 1435.00 500 5 697350.00 81481.86
29-07-25 1402.10 1445.00 1402.10 1445.00 200 2 284710.00 81337.95
28-07-25 1390.90 1440.00 1390.00 1440.00 400 4 566090.00 80891.02
25-07-25 1480.00 1480.00 1415.00 1415.00 300 3 431000.00 81463.09
24-07-25 1421.10 1477.95 1400.00 1420.45 1200 11 1705125.00 82184.17
23-07-25 1480.00 1480.00 1416.05 1419.05 2200 19 3143750.00 82726.64
22-07-25 1499.00 1510.00 1450.00 1490.00 900 8 1334405.00 82186.81
21-07-25 1504.50 1521.45 1492.00 1510.75 13300 36 20212015.00 82200.34
<< < 1 2 3  ... > >>