• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
45.08
64758.42
EPS(TTM)
Face Value()
Div & Yield %
52.82
1
2.14
 

As on: Jul 17, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 5.30 5.30 4.88 4.88 993503 1377 4941239.00 82634.48
15-07-25 5.47 5.47 5.13 5.13 319065 683 1647566.00 82570.91
14-07-25 5.68 5.88 5.39 5.39 276860 544 1509954.00 82253.46
11-07-25 5.92 6.25 5.67 5.67 376393 686 2170031.00 82500.47
10-07-25 6.39 6.39 5.96 5.96 199547 549 1194607.00 83190.28
09-07-25 6.74 6.74 6.27 6.27 238531 544 1501209.00 83536.08
08-07-25 6.60 7.23 6.60 6.60 382159 590 2524852.00 83712.51
07-07-25 7.15 7.61 6.94 6.94 261536 662 1828983.00 83442.50
04-07-25 7.83 7.84 7.30 7.30 456267 389 3413550.00 83432.89
03-07-25 7.94 7.94 7.36 7.68 78907 353 595963.00 83239.47
<< < 1 2 3  ... > >>