• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ENS Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544876
INE23ER01017
42.4813592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 104.45 104.45 101.25 101.30 172800 20 17576100.00 73123.83
22-10-26 102.00 103.75 102.00 103.75 9600 5 987300.00 73249.39
21-10-26 102.55 104.00 101.25 103.60 56400 28 5770080.00 73709.69
19-10-26 105.00 105.80 102.50 105.80 8400 7 876900.00 73852.90
16-10-26 104.45 107.70 102.00 105.90 78000 62 8084100.00 74729.27
15-10-26 102.00 105.00 101.70 104.45 44400 33 4591020.00 74315.61
14-10-26 101.40 104.00 101.10 101.35 313200 81 31759380.00 72781.89
13-10-26 104.90 104.90 101.45 103.35 12000 10 1237680.00 73033.78
12-10-26 103.80 103.80 101.25 102.10 8400 7 859800.00 71924.68
09-10-26 105.00 105.00 101.50 102.50 103200 9 10579800.00 72472.33
<< < 1 2 3  ... > >>