• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
11.9715705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 12.70 12.70 12.70 12.70 52 2 660.00 76570.35
01-09-26 12.18 12.18 12.18 12.18 50 1 609.00 76944.28
31-08-26 11.60 11.60 11.55 11.60 4358 5 50523.00 76957.27
27-08-26 11.05 11.05 11.05 11.05 670 2 7403.00 76933.59
26-08-26 12.22 12.22 11.60 11.60 1129 8 13231.00 77472.94
25-08-26 12.21 12.21 12.21 12.21 401 2 4896.00 77656.09
24-08-26 12.65 12.85 12.65 12.85 738 6 9447.00 77369.11
21-08-26 12.23 12.70 12.23 12.70 1054 8 12916.00 77540.83
20-08-26 13.00 13.00 12.87 12.87 841 7 10849.00 77537.72
19-08-26 14.00 14.00 13.54 13.54 1640 5 22210.00 76909.68
<< < 1 2 3  ... > >>