• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Cochin Malabar Estates & Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508571
INE788M01017
-11.9025989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 144.95 144.95 142.60 142.65 10 4 1434.00 72529.07
25-09-26 138.60 140.00 132.60 139.55 118 15 16006.00 73895.74
24-09-26 140.00 140.05 139.95 139.95 32 5 4480.00 73580.54
23-09-26 135.80 140.00 130.00 139.25 149 17 20353.00 74828.25
22-09-26 130.00 136.90 130.00 136.90 4 3 526.00 74529.08
21-09-26 134.05 139.00 130.00 130.30 245 15 32076.00 74858.99
18-09-26 133.00 134.50 133.00 134.05 150 14 20026.00 74294.96
17-09-26 133.00 139.95 133.00 139.95 3 3 409.00 74314.59
16-09-26 142.00 142.00 140.00 140.00 2 2 282.00 74336.45
15-09-26 146.00 146.00 136.00 142.95 174 19 23797.00 74003.82
<< < 1 2 3  ... > >>