• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,753.23 32.85
( 0.04%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
21.57
202949.14
EPS(TTM)
Face Value()
Div & Yield %
24.06
1
8.38
 

As on: Nov 28, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 516.35 523.95 516.35 519.00 192428 4311 100146035.00 85720.38
26-11-25 509.45 516.80 506.15 516.20 322755 4145 165159473.00 85609.51
25-11-25 494.05 506.90 494.05 504.10 663881 9007 334574365.00 84587.01
24-11-25 499.75 503.65 493.80 494.70 794859 9481 396310054.00 84900.71
21-11-25 509.90 510.00 494.50 496.15 228758 4593 114830009.00 85231.92
20-11-25 516.05 518.80 509.10 509.70 280640 6284 144039548.00 85632.68
19-11-25 510.50 514.60 507.55 511.85 169968 3239 87006390.00 85186.47
18-11-25 523.20 523.20 508.50 510.55 372572 6475 190911745.00 84673.02
17-11-25 526.05 526.95 519.40 520.70 315135 7411 164656480.00 84950.95
14-11-25 528.55 531.25 521.65 525.40 299894 5649 157937286.00 84562.78
<< < 1 2 3  ... > >>