• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1733237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
8.33
123.6
EPS(TTM)
Face Value()
Div & Yield %
44.92
10
0.53
 

As on: Jul 15, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 380.90 380.90 369.00 374.00 30 8 11187.00 77054.94
13-07-26 360.00 379.00 360.00 370.85 161 14 59273.00 77616.40
10-07-26 361.10 371.80 361.10 364.95 727 47 267431.00 77569.39
09-07-26 370.00 370.00 364.00 367.15 140 23 51480.00 76741.82
08-07-26 369.20 371.55 367.30 371.55 62 5 22930.00 76503.60
07-07-26 366.95 369.20 366.95 369.10 145 6 53410.00 78180.72
06-07-26 370.00 370.00 359.00 363.80 56 17 20440.00 78285.07
03-07-26 366.90 370.95 359.20 365.35 65 10 23747.00 77763.91
02-07-26 370.00 379.25 360.00 360.00 69 9 25355.00 77502.12
01-07-26 364.70 365.00 364.00 364.65 12 5 4375.00 76922.64
<< < 1 2 3  ... > >>