• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
333.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 39.40 39.40 35.74 36.13 21658 140 788449.00 74459.53
29-10-26 36.01 36.77 35.81 36.60 1881 56 68263.00 74151.04
28-10-26 36.20 36.95 36.01 36.94 167 20 6091.00 73246.03
27-10-26 37.00 37.00 36.20 36.43 638 84 23371.00 73598.67
26-10-26 36.01 36.79 34.87 35.88 168 10 6028.00 73606.75
23-10-26 37.00 37.00 34.70 35.30 3520 78 123760.00 73123.83
22-10-26 37.15 38.00 37.00 37.06 617 53 23020.00 73249.39
21-10-26 36.51 39.15 36.51 38.23 662 67 25222.00 73709.69
19-10-26 38.70 39.09 37.21 38.70 1006 30 38115.00 73852.90
16-10-26 39.12 39.12 38.11 38.59 2316 253 89472.00 74729.27
<< < 1 2 3  ... > >>