• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.71
110.32
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 11, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 12.45 12.89 12.30 12.38 2674 31 32987.00 78154.25
10-08-26 12.27 12.95 12.10 12.23 8315 79 102167.00 78542.44
07-08-26 12.44 12.99 12.11 12.40 23385 81 294977.00 78499.17
06-08-26 12.01 12.48 12.01 12.32 7044 59 86671.00 78954.76
05-08-26 12.37 12.85 11.93 12.27 26596 103 324616.00 78581.00
04-08-26 12.95 12.95 11.85 12.36 22855 148 278469.00 78428.95
03-08-26 12.01 12.50 11.60 12.05 80420 243 969969.00 78639.03
31-07-26 12.73 12.73 12.10 12.34 3468 53 42785.00 78094.64
30-07-26 12.40 12.99 12.21 12.33 8083 85 100545.00 77928.15
29-07-26 12.69 12.85 12.30 12.73 20917 72 261576.00 77654.60
<< < 1 2 3  ... > >>