• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 01, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 23667.25 23737.85 23396.70 23457.98 0 0 0.00 81287.19
26-02-26 23580.11 23740.79 23531.08 23683.50 0 0 0.00 82248.61
25-02-26 23456.78 23609.38 23374.09 23484.07 0 0 0.00 82276.07
24-02-26 23417.75 23467.87 23155.18 23395.22 0 0 0.00 82225.92
23-02-26 23772.49 23798.34 23433.05 23536.05 0 0 0.00 83294.66
20-02-26 23760.35 23956.39 23702.80 23849.46 0 0 0.00 82814.71
19-02-26 24307.47 24331.82 23749.59 23815.77 0 0 0.00 82498.14
18-02-26 24242.85 24312.39 24104.18 24291.67 0 0 0.00 83734.25
17-02-26 24144.87 24297.28 24095.15 24198.00 0 0 0.00 83450.96
16-02-26 23878.47 24197.13 23829.28 24172.65 0 0 0.00 83277.15
<< < 1 2 3  ... > >>