• OPEN AN ACCOUNT
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
351.2478894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
53.51
38795.52
EPS(TTM)
Face Value()
Div & Yield %
51.54
10
0.42
 

As on: Aug 03, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2824.95 2835.00 2747.50 2758.05 7730 1119 21551012.00 78094.64
30-07-26 2797.70 2825.00 2756.70 2804.00 8453 1272 23731360.00 77928.15
29-07-26 2710.20 2792.00 2710.20 2781.65 9674 1393 26701481.00 77654.60
28-07-26 2758.25 2758.25 2682.20 2708.05 30586 910 82620260.00 76765.92
27-07-26 2615.00 2740.00 2615.00 2730.60 4222 560 11409559.00 76835.78
24-07-26 2717.75 2717.75 2548.10 2637.35 13930 1838 36266220.00 76059.77
23-07-26 2749.85 2749.85 2691.05 2719.70 5738 975 15614021.00 76391.39
22-07-26 2737.45 2760.90 2700.00 2738.65 3444 437 9402851.00 76755.05
21-07-26 2730.15 2760.00 2720.95 2748.80 2758 451 7564182.00 77470.11
20-07-26 2726.80 2757.95 2714.85 2742.60 2421 399 6621551.00 77708.52
<< < 1 2 3  ... > >>