• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.27
1304.88
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Sep 18, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 45.00 45.74 44.19 45.33 79598 392 3584087.00 74314.59
16-09-26 44.27 44.78 43.10 44.21 55565 646 2450003.00 74336.45
15-09-26 46.36 46.80 44.43 44.76 95757 604 4324915.00 74003.82
11-09-26 46.80 46.81 45.77 46.71 56546 269 2622450.00 74781.76
10-09-26 48.10 48.80 46.89 47.02 74368 457 3540993.00 74902.59
09-09-26 47.48 49.20 47.29 48.14 153514 755 7414230.00 74764.23
08-09-26 48.24 49.11 46.81 47.72 159598 739 7680882.00 75577.58
07-09-26 46.63 49.00 45.81 47.95 316502 1366 15233781.00 76132.81
04-09-26 46.06 46.96 45.78 45.93 65714 354 3038889.00 76515.43
03-09-26 47.49 47.49 45.71 46.40 88488 658 4116917.00 76152.86
<< < 1 2 3  ... > >>