• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
369.1611632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
35.17
71069.79
EPS(TTM)
Face Value()
Div & Yield %
34.79
1
0
 

As on: Dec 05, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1214.00 1226.60 1210.00 1223.65 9513 800 11609270.00 85265.32
03-12-25 1210.00 1213.40 1196.15 1208.10 14135 1364 17060371.00 85106.81
02-12-25 1218.95 1218.95 1208.15 1216.50 4658 521 5655513.00 85138.27
01-12-25 1226.75 1226.75 1204.00 1215.20 12435 1332 15072760.00 85641.90
28-11-25 1236.25 1242.00 1214.35 1223.90 12051 1029 14832764.00 85706.67
27-11-25 1229.95 1239.00 1222.40 1236.20 16897 1809 20822561.00 85720.38
26-11-25 1208.25 1236.80 1196.50 1229.60 10360 885 12620938.00 85609.51
25-11-25 1190.65 1215.50 1190.65 1207.50 19917 1494 24092383.00 84587.01
24-11-25 1200.05 1212.00 1189.00 1194.30 19545 868 23409977.00 84900.71
21-11-25 1203.80 1218.65 1197.60 1205.30 21910 1713 26410861.00 85231.92
<< < 1 2 3  ... > >>