• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.28
23.44
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 22, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 0.40 0.42 0.40 0.41 794380 224 322873.00 82814.71
19-02-26 0.41 0.42 0.40 0.40 1275635 271 517994.00 82498.14
18-02-26 0.41 0.42 0.40 0.41 3047384 311 1250573.00 83734.25
17-02-26 0.41 0.41 0.39 0.40 982746 299 394987.00 83450.96
16-02-26 0.41 0.42 0.40 0.40 2527314 337 1021354.00 83277.15
13-02-26 0.43 0.43 0.37 0.40 3221555 439 1305865.00 82626.76
12-02-26 0.44 0.44 0.41 0.43 3347937 418 1418453.00 83674.92
11-02-26 0.43 0.44 0.42 0.43 2553236 415 1106199.00 84233.64
10-02-26 0.42 0.43 0.41 0.42 3024777 392 1278971.00 84273.92
09-02-26 0.42 0.43 0.41 0.41 1454713 353 609259.00 84065.75
<< < 1 2 3  ... > >>