• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.89
45.73
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 30, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 0.74 0.80 0.74 0.80 78025280 2530 58972810.00 80288.38
28-04-25 0.77 0.77 0.77 0.77 409096 327 315003.00 80218.37
25-04-25 0.88 0.89 0.81 0.81 15721849 596 13347167.00 79212.53
24-04-25 0.85 0.85 0.84 0.85 4365138 873 3701048.00 79801.43
23-04-25 0.81 0.81 0.80 0.81 3613310 867 2913240.00 80116.49
22-04-25 0.72 0.78 0.72 0.78 8064419 1135 6036240.00 79595.59
21-04-25 0.75 0.75 0.75 0.75 675939 455 506954.00 79408.50
17-04-25 0.78 0.78 0.78 0.78 303697 387 236883.00 78553.20
16-04-25 0.82 0.82 0.82 0.82 202653 407 166175.00 77044.29
15-04-25 0.86 0.86 0.86 0.86 1844823 717 1586547.00 76734.89
<< < 1 2 3  ... > >>