• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
15.9031305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.96
59.77
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jan 13, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 12.06 12.39 11.65 12.20 35637 152 432748.00 77378.91
09-01-25 12.62 12.64 11.91 12.11 30252 130 368927.00 77620.21
08-01-25 12.35 12.35 11.79 12.16 26986 138 323153.00 78148.49
07-01-25 11.76 12.80 11.74 11.87 75508 224 905651.00 78199.11
06-01-25 12.50 13.30 12.35 12.35 121539 287 1514245.00 77964.99
03-01-25 12.94 14.29 12.94 12.99 350135 605 4597468.00 79223.11
02-01-25 13.62 13.62 13.62 13.62 30716 111 418351.00 79943.71
01-01-25 14.33 14.33 14.33 14.33 19138 91 274247.00 78507.41
31-12-24 15.11 15.11 15.08 15.08 80758 100 1218807.00 78139.01
30-12-24 15.89 15.90 15.45 15.87 1075031 407 17066487.00 78248.13
<< < 1 2 3  ... > >>