• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.31
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 31, 2025 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 0.44 0.44 0.41 0.42 2466635 485 1042035.00 85220.60
30-12-25 0.44 0.44 0.42 0.43 1697474 344 732189.00 84675.08
29-12-25 0.44 0.44 0.42 0.43 1750463 488 745863.00 84695.54
26-12-25 0.46 0.46 0.42 0.43 4110312 673 1792885.00 85041.45
24-12-25 0.46 0.47 0.45 0.45 8254198 691 3786570.00 85408.70
23-12-25 0.43 0.44 0.41 0.43 4523658 485 1948247.00 85524.84
22-12-25 0.48 0.49 0.43 0.44 27120395 1728 12816285.00 85567.48
19-12-25 0.42 0.45 0.42 0.45 15256299 967 6767556.00 84929.36
18-12-25 0.39 0.41 0.39 0.41 9440545 670 3806362.00 84481.81
17-12-25 0.38 0.39 0.37 0.38 2848828 392 1091500.00 84559.65
<< < 1 2 3  ... > >>