• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
21.0121245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.63
16.92
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Apr 17, 2024 04:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 11.58 11.58 11.58 11.58 27323 110 316400.00 72943.68
15-04-24 11.81 11.81 11.81 11.81 32974 118 389422.00 73399.78
12-04-24 12.05 12.53 12.05 12.05 18860 107 230076.00 74244.90
10-04-24 12.00 12.29 12.00 12.29 33271 58 406946.00 75038.15
09-04-24 12.42 12.42 12.01 12.05 16882 73 205752.00 74683.70
08-04-24 12.67 12.67 12.19 12.19 42668 129 535079.00 74742.50
05-04-24 12.00 12.43 12.00 12.43 43615 80 539597.00 74248.22
04-04-24 11.95 12.19 11.95 12.19 45707 131 547042.00 74227.63
03-04-24 12.19 12.19 12.19 12.19 80829 203 985305.00 73876.82
02-04-24 12.43 12.43 12.43 12.43 58205 165 723488.00 73903.91
<< < 1 2 3  ... > >>