• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.82
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 05, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 0.42 0.43 0.41 0.42 1745001 517 735320.00 83459.15
03-11-25 0.43 0.43 0.42 0.42 1828722 506 774634.00 83978.49
31-10-25 0.42 0.43 0.42 0.43 1003588 445 428708.00 83938.71
30-10-25 0.43 0.44 0.42 0.43 1965193 508 847747.00 84404.46
29-10-25 0.43 0.44 0.43 0.44 1461163 466 635636.00 84997.13
28-10-25 0.43 0.44 0.42 0.44 4442540 512 1912365.00 84628.16
27-10-25 0.44 0.45 0.42 0.44 6756834 721 2914593.00 84778.84
24-10-25 0.44 0.44 0.42 0.44 4178236 586 1801252.00 84211.88
23-10-25 0.45 0.45 0.43 0.43 2678746 631 1167779.00 84556.40
21-10-25 0.44 0.45 0.43 0.45 456490 383 203673.00 84426.34
<< < 1 2 3  ... > >>