• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.82
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 12, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 0.42 0.43 0.42 0.42 1879183 419 794656.00 83871.32
10-11-25 0.40 0.43 0.40 0.42 2130802 540 887594.00 83535.35
07-11-25 0.40 0.41 0.39 0.41 2296787 562 927594.00 83216.28
06-11-25 0.42 0.42 0.40 0.40 8374535 1037 3373944.00 83311.01
04-11-25 0.42 0.43 0.41 0.42 1745001 517 735320.00 83459.15
03-11-25 0.43 0.43 0.42 0.42 1828722 506 774634.00 83978.49
31-10-25 0.42 0.43 0.42 0.43 1003588 445 428708.00 83938.71
30-10-25 0.43 0.44 0.42 0.43 1965193 508 847747.00 84404.46
29-10-25 0.43 0.44 0.43 0.44 1461163 466 635636.00 84997.13
28-10-25 0.43 0.44 0.42 0.44 4442540 512 1912365.00 84628.16
<< < 1 2 3  ... > >>