• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
49.62
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.15
 

As on: Aug 04, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 0.26 0.28 0.26 0.28 6945066 516 1898538.00 78639.03
31-07-26 0.28 0.29 0.27 0.27 13237861 698 3635048.00 78094.64
30-07-26 0.30 0.30 0.28 0.28 3031831 338 870353.00 77928.15
29-07-26 0.28 0.29 0.28 0.29 3435242 370 986727.00 77654.60
28-07-26 0.29 0.29 0.27 0.28 7359864 618 2114194.00 76765.92
27-07-26 0.28 0.28 0.27 0.28 3000296 195 838777.00 76835.78
24-07-26 0.28 0.28 0.27 0.27 11221177 663 3033135.00 76059.77
23-07-26 0.28 0.28 0.27 0.28 5255305 439 1467223.00 76391.39
22-07-26 0.29 0.30 0.28 0.28 9766620 392 2760316.00 76755.05
21-07-26 0.30 0.30 0.29 0.29 10849590 621 3210626.00 77470.11
<< < 1 2 3  ... > >>