• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.09
25.73
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 19, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 0.47 0.48 0.45 0.45 5028744 590 2304442.00 83952.19
16-10-25 0.47 0.47 0.46 0.47 11840421 935 5554728.00 83467.66
15-10-25 0.44 0.45 0.44 0.45 7297298 492 3261512.00 82605.43
14-10-25 0.42 0.44 0.42 0.43 2102042 534 911574.00 82029.98
13-10-25 0.44 0.44 0.42 0.43 2422403 587 1051583.00 82327.05
10-10-25 0.44 0.45 0.43 0.44 2481449 496 1088963.00 82500.82
09-10-25 0.43 0.44 0.43 0.44 1623033 560 708505.00 82172.10
08-10-25 0.45 0.45 0.44 0.44 2784465 656 1236474.00 81773.66
07-10-25 0.45 0.46 0.45 0.46 3520636 716 1602816.00 81926.75
06-10-25 0.43 0.44 0.43 0.44 3394136 547 1487052.00 81790.12
<< < 1 2 3  ... > >>