• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.29
65.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.87
 

As on: Aug 18, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
10-08-26 0.28 0.30 0.27 0.30 8019141 727 2331678.00 78542.44
07-08-26 0.28 0.29 0.27 0.28 4414953 372 1244656.00 78499.17
06-08-26 0.30 0.30 0.29 0.29 2886391 425 839081.00 78954.76
05-08-26 0.29 0.30 0.28 0.30 3118891 375 910553.00 78581.00
04-08-26 0.28 0.29 0.27 0.29 6665664 452 1871748.00 78428.95
<< < 1 2 3  ... > >>