• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,764.76 -538.87
( -0.70%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.5
69.11
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 28, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 0.39 0.41 0.38 0.39 8856654 706 3500341.00 77303.63
24-04-26 0.40 0.40 0.38 0.39 8662176 496 3377471.00 76664.21
23-04-26 0.40 0.41 0.39 0.40 3838767 337 1533438.00 77664.00
22-04-26 0.41 0.41 0.39 0.40 7687935 542 3057106.00 78516.49
21-04-26 0.43 0.44 0.40 0.41 5847166 466 2433490.00 79273.33
20-04-26 0.44 0.45 0.42 0.43 4773029 540 2090151.00 78520.30
17-04-26 0.42 0.45 0.41 0.43 10359968 580 4417522.00 78493.54
16-04-26 0.41 0.42 0.40 0.41 5851988 471 2378171.00 77988.68
15-04-26 0.42 0.45 0.40 0.41 12416392 613 5284925.00 78111.24
13-04-26 0.40 0.41 0.38 0.41 4555577 392 1808172.00 76847.57
<< < 1 2 3  ... > >>