• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,292.34 772.04
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.17
76.2
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 21, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 0.44 0.45 0.42 0.43 4773029 540 2090151.00 78520.30
17-04-26 0.42 0.45 0.41 0.43 10359968 580 4417522.00 78493.54
16-04-26 0.41 0.42 0.40 0.41 5851988 471 2378171.00 77988.68
15-04-26 0.42 0.45 0.40 0.41 12416392 613 5284925.00 78111.24
13-04-26 0.40 0.41 0.38 0.41 4555577 392 1808172.00 76847.57
10-04-26 0.40 0.41 0.39 0.40 2683101 409 1079288.00 77550.25
09-04-26 0.41 0.42 0.40 0.40 3804940 359 1543019.00 76631.65
08-04-26 0.41 0.42 0.40 0.41 6301370 525 2602214.00 77562.90
07-04-26 0.41 0.43 0.39 0.40 6224999 438 2517515.00 74616.58
06-04-26 0.41 0.42 0.39 0.41 1017752 278 413620.00 74106.85
<< < 1 2 3  ... > >>