• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.33
32.59
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 10, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 0.55 0.56 0.55 0.55 19027313 1293 10470323.00 83190.28
09-07-25 0.53 0.57 0.53 0.57 50093787 3560 27996119.00 83536.08
08-07-25 0.55 0.55 0.55 0.55 7850290 1408 4317659.00 83712.51
07-07-25 0.57 0.63 0.57 0.57 48058009 3285 27957515.00 83442.50
04-07-25 0.61 0.61 0.60 0.60 17065486 1555 10255077.00 83432.89
03-07-25 0.64 0.68 0.63 0.63 55117072 2092 34963218.00 83239.47
02-07-25 0.69 0.69 0.66 0.66 16032534 1866 10662701.00 83409.69
01-07-25 0.69 0.75 0.69 0.69 71910654 3753 50460174.00 83697.29
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
27-06-25 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 84058.90
<< < 1 2 3  ... > >>