• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.82
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 15, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 0.42 0.43 0.41 0.42 2293714 375 954045.00 84562.78
13-11-25 0.43 0.43 0.41 0.42 1910907 441 804979.00 84478.67
12-11-25 0.43 0.43 0.42 0.42 1530733 419 649787.00 84466.51
11-11-25 0.42 0.43 0.42 0.42 1879183 419 794656.00 83871.32
10-11-25 0.40 0.43 0.40 0.42 2130802 540 887594.00 83535.35
07-11-25 0.40 0.41 0.39 0.41 2296787 562 927594.00 83216.28
06-11-25 0.42 0.42 0.40 0.40 8374535 1037 3373944.00 83311.01
04-11-25 0.42 0.43 0.41 0.42 1745001 517 735320.00 83459.15
03-11-25 0.43 0.43 0.42 0.42 1828722 506 774634.00 83978.49
31-10-25 0.42 0.43 0.42 0.43 1003588 445 428708.00 83938.71
<< < 1 2 3  ... > >>