• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 20, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.25 0.25 0.23 0.24 7861755 453 1903350.00 73852.90
16-10-26 0.24 0.25 0.23 0.25 2642992 453 633944.00 74729.27
15-10-26 0.24 0.26 0.23 0.24 13109680 630 3217708.00 74315.61
14-10-26 0.24 0.24 0.23 0.24 4255294 435 1011623.00 72781.89
13-10-26 0.24 0.24 0.23 0.24 1980645 497 470384.00 73033.78
12-10-26 0.25 0.25 0.23 0.23 12563573 870 2948798.00 71924.68
09-10-26 0.26 0.27 0.24 0.25 12337308 747 3094195.00 72472.33
08-10-26 0.24 0.25 0.23 0.25 9199007 537 2261599.00 71593.24
07-10-26 0.24 0.24 0.23 0.23 6240718 651 1472354.00 72638.70
06-10-26 0.24 0.25 0.24 0.24 6972365 705 1692999.00 73067.81
<< < 1 2 3  ... > >>