• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
17.442565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.12
55.71
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Sep 27, 2023 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 16.53 16.75 16.05 16.58 41356 93 679132.00 65945.47
25-09-23 16.60 16.70 16.15 16.24 47460 91 779150.00 66023.69
22-09-23 16.69 17.20 16.00 16.18 69222 114 1135785.00 66009.15
21-09-23 16.50 16.75 16.25 16.45 31263 63 516121.00 66230.24
20-09-23 16.21 16.90 16.00 16.48 62581 146 1028002.00 66800.84
18-09-23 16.00 16.75 16.00 16.11 133500 159 2160943.00 67596.84
15-09-23 16.75 16.75 16.00 16.47 33220 88 545897.00 67838.63
14-09-23 16.66 16.66 16.10 16.42 82277 153 1352715.00 67519.00
13-09-23 16.20 16.75 15.50 16.39 68650 205 1109185.00 67466.99
12-09-23 16.25 16.25 15.75 15.96 50673 123 810531.00 67221.13
<< < 1 2 3  ... > >>