SKI Market

Indian Indices

Nifty

24,328.50 289.15
(1.20%)

Sensex

80,218.37 1,005.84
( 1.27%)

Bank Nifty

55,432.80 768.75
( 1.41%)

Nifty IT

35,482.95 -79.30
( -0.22%)

Global Indices

Nasdaq

40,132.27 17.87
(0.04%)

Dow Jones

5,546.50 40.73
(0.74%)

Hang Seng

35,862.19 156.45
(0.44%)

Nikkei 225

8,417.34 2.09
(0.02%)

Forex

USD-INR

85.36 -0.04
(-0.05%)

EUR-INR

97.04 -0.07
(-0.07%)

GBP-INR

113.57 0.07
(0.06%)

JPY-INR

0.60 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ushdev International Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

511736

INE981D01025

-94.3003687

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

USHDEVINT

34.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 29, 2025 03:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-06-24	1.03	1.03	0.95	1.03	91438	109	90676.00	76490.08
03-06-24	0.91	0.99	0.91	0.99	95250	156	89185.00	76468.78
27-05-24	0.95	0.95	0.95	0.95	45881	98	43586.00	75390.50
21-05-24	0.99	0.99	0.99	0.99	109096	100	108005.00	73953.31
13-05-24	1.04	1.04	1.04	1.04	37339	52	38832.00	72776.13
06-05-24	1.09	1.09	1.09	1.09	15833	51	17257.00	73895.54
29-04-24	1.17	1.17	1.14	1.14	37247	79	42489.00	74671.28

<< < 1 > >>

24,328.50 289.15 (1.20%)

80,218.37 1,005.84 ( 1.27%)

55,432.80 768.75 ( 1.41%)

35,482.95 -79.30 ( -0.22%)

40,132.27 17.87 (0.04%)

5,546.50 40.73 (0.74%)

35,862.19 156.45 (0.44%)

8,417.34 2.09 (0.02%)

85.36 -0.04 (-0.05%)

97.04 -0.07 (-0.07%)

113.57 0.07 (0.06%)

0.60 0.00 (-0.24%)