• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.2448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
54.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 30, 2023 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1.65 1.65 1.62 1.62 30269 50 49538.00 65828.41
28-09-23 1.67 1.67 1.64 1.65 22445 26 36928.00 65508.32
27-09-23 1.70 1.70 1.67 1.67 48995 35 83046.00 66118.69
26-09-23 1.70 1.70 1.67 1.67 35786 41 59931.00 65945.47
25-09-23 1.70 1.70 1.70 1.70 32768 45 55705.00 66023.69
22-09-23 1.79 1.79 1.73 1.73 28881 34 50600.00 66009.15
21-09-23 1.76 1.76 1.76 1.76 17996 34 31672.00 66230.24
20-09-23 1.81 1.81 1.79 1.79 18712 37 33567.00 66800.84
18-09-23 1.76 1.82 1.76 1.82 91639 61 164355.00 67596.84
15-09-23 1.79 1.82 1.79 1.79 166119 72 298403.00 67838.63
<< < 1 2 3  ... > >>