• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.0744179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
42.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 16, 2024 03:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
01-04-24 1.29 1.29 1.26 1.26 8908 30 11227.00 74014.55
26-03-24 1.32 1.32 1.32 1.32 3449 32 4552.00 72470.30
18-03-24 1.38 1.38 1.38 1.38 9470 22 13068.00 72748.42
11-03-24 1.48 1.48 1.41 1.45 52735 48 75385.00 73502.64
04-03-24 1.56 1.56 1.42 1.48 66528 90 101062.00 73872.29
26-02-24 1.41 1.49 1.35 1.49 172695 73 255335.00 72790.13
19-02-24 1.36 1.42 1.30 1.42 351110 87 496731.00 72708.16
12-02-24 1.25 1.36 1.25 1.36 294836 114 400909.00 71072.49
<< < 1 2 3  ... > >>