• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
125.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 07, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 7.81 8.05 7.81 7.96 14394 91 114610.00 84961.14
06-01-26 7.91 8.00 7.91 7.98 121721 311 971080.00 85063.34
05-01-26 8.20 8.20 7.85 8.00 23948 156 193461.00 85439.62
02-01-26 8.01 8.19 7.84 8.10 44420 264 358218.00 85762.01
01-01-26 8.75 8.75 8.02 8.09 13420 67 108377.00 85188.60
31-12-25 8.01 8.23 7.98 8.04 42473 176 344967.00 85220.60
30-12-25 8.05 8.13 7.93 8.01 8724 58 69762.00 84675.08
29-12-25 7.97 8.09 7.94 8.02 14976 144 119750.00 84695.54
26-12-25 8.10 8.16 8.00 8.06 10874 66 88113.00 85041.45
24-12-25 7.85 8.35 7.85 8.16 21074 128 174199.00 85408.70
<< < 1 2 3  ... > >>