• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
12.8703704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
143.53
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Aug 24, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 258.80 275.50 258.00 265.80 16769 146 4453538.00 81306.85
21-08-25 261.90 268.80 258.00 265.40 32066 158 8378366.00 82000.71
20-08-25 270.00 277.00 258.00 265.90 14724 128 3948586.00 81857.84
19-08-25 276.00 280.00 267.00 271.25 86582 168 23506153.00 81644.39
18-08-25 284.55 284.55 268.00 276.35 2495 59 687629.00 81273.75
14-08-25 281.95 281.95 275.00 277.65 79216 141 21870191.00 80597.66
13-08-25 270.00 280.00 266.00 275.65 36222 194 9967308.00 80539.91
12-08-25 257.00 270.40 257.00 269.00 33187 273 8913049.00 80235.59
11-08-25 263.00 268.90 255.70 268.70 138224 459 36530074.00 80604.08
08-08-25 269.00 280.00 267.80 269.15 72508 415 19563809.00 79857.79
<< < 1 2 3  ... > >>