• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
11.47
646.08
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.32
 

As on: Sep 10, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1111.00 1111.00 1067.00 1076.80 3945 256 4280298.00 74764.23
08-09-26 1204.00 1204.00 1173.00 1177.40 2294 242 2721539.00 75577.58
07-09-26 1202.00 1220.00 1188.20 1190.95 7403 917 8853878.00 76132.81
04-09-26 1198.75 1210.90 1186.30 1195.60 1413 143 1691096.00 76515.43
03-09-26 1180.00 1214.80 1180.00 1198.70 684 87 821991.00 76152.86
02-09-26 1218.95 1218.95 1191.00 1200.35 450 47 542539.00 76570.35
01-09-26 1214.70 1219.60 1206.00 1207.85 645 67 783524.00 76944.28
31-08-26 1226.00 1235.00 1210.05 1214.40 1581 146 1933211.00 76957.27
28-08-26 1185.60 1229.95 1185.60 1216.00 647 79 787375.00 77264.51
27-08-26 1227.90 1232.95 1211.00 1213.60 1601 140 1959724.00 76933.59
<< < 1 2 3  ... > >>