• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 52.35
(0.29%)
Sensex
61,308.91 85.88
( 0.14%)
Bank Nifty
38,216.15 -154.25
( -0.40%)
Nifty IT
38,804.95 -21.90
( -0.06%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1582.6476667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2022 09:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-10-21 2.19 2.20 2.19 2.20 700 4 1535.00 60967.05
18-10-21 2.20 2.20 2.20 2.20 10 1 22.00 61765.59
11-10-21 2.27 2.27 2.25 2.25 309 10 701.00 60135.78
13-09-21 1.98 2.17 1.98 2.17 764 11 1596.00 58177.76
19-07-21 1.99 2.08 1.99 2.08 1100 4 2227.00 52553.40
14-06-21 2.10 2.10 2.00 2.09 2050 4 4195.00 52551.53
06-04-21 2.01 2.01 2.01 2.01 10 1 20.00 49201.39
05-04-21 2.01 2.01 2.01 2.01 100 1 201.00 49159.32
17-03-21 2.05 2.05 2.05 2.05 100 2 205.00 49801.62
16-03-21 2.05 2.05 2.05 2.05 135 2 276.00 50363.96
<< < 1 2 3 > >>