• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,380.79 222.91
( 0.28%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-383.308748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
146.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 9.26 9.37 8.31 9.29 131507 504 1198622.00 80157.88
01-09-25 9.21 9.35 9.14 9.19 41077 168 378289.00 80364.49
29-08-25 9.26 9.53 9.11 9.16 74639 356 689624.00 79809.65
28-08-25 9.65 9.76 9.13 9.26 228517 709 2154802.00 80080.57
26-08-25 9.37 10.00 9.37 9.85 105178 323 1035109.00 80786.54
25-08-25 10.18 10.18 9.87 9.94 111152 325 1110313.00 81635.91
22-08-25 9.96 10.41 9.96 10.06 103811 475 1055896.00 81306.85
21-08-25 9.44 10.88 9.44 9.91 424465 1211 4357744.00 82000.71
20-08-25 9.28 9.55 9.00 9.36 51897 313 482830.00 81857.84
19-08-25 9.20 9.36 9.14 9.22 46922 265 432318.00 81644.39
<< < 1 2 3  ... > >>