• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
86.6119925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
27.3
5885.73
EPS(TTM)
Face Value()
Div & Yield %
14.7
1
0.37
 

As on: Oct 21, 2025 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 404.00 408.20 394.70 401.30 17130 1060 6832686.00 84363.37
17-10-25 403.15 407.45 397.75 402.90 13566 769 5451286.00 83952.19
16-10-25 396.55 409.85 395.60 407.45 9860 365 3996538.00 83467.66
15-10-25 387.10 398.50 384.35 392.60 6142 358 2391780.00 82605.43
14-10-25 396.05 396.15 386.20 389.35 5937 478 2312135.00 82029.98
13-10-25 407.45 407.45 393.80 396.55 3683 313 1458637.00 82327.05
10-10-25 404.55 404.60 398.00 399.45 5428 400 2169260.00 82500.82
09-10-25 392.50 400.30 391.75 398.25 18569 1072 7363941.00 82172.10
08-10-25 399.95 401.95 390.20 391.75 20650 1490 8185184.00 81773.66
07-10-25 404.50 406.45 399.20 399.65 9978 599 4021175.00 81926.75
<< < 1 2 3  ... > >>