• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,152.01 631.71
( 0.80%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
221.0883683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
13.97
1738.14
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: Apr 21, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 114.95 116.80 110.53 111.93 42956 731 4909002.00 78520.30
17-04-26 108.90 116.71 104.91 114.94 175141 2440 19111211.00 78493.54
16-04-26 101.04 107.56 101.04 104.86 112588 851 11738533.00 77988.68
15-04-26 96.62 101.97 96.61 100.93 33861 429 3394096.00 78111.24
13-04-26 93.10 96.71 89.95 93.69 14292 320 1328695.00 76847.57
10-04-26 94.00 96.40 93.51 93.96 16605 359 1578720.00 77550.25
09-04-26 96.50 98.90 93.84 94.31 25032 255 2413852.00 76631.65
08-04-26 93.92 99.44 93.92 96.50 28769 709 2769106.00 77562.90
07-04-26 89.85 96.26 86.51 93.99 28111 438 2547620.00 74616.58
06-04-26 88.15 90.90 86.59 89.01 70041 790 6242711.00 74106.85
<< < 1 2 3  ... > >>