• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
14.8985757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.39
4.66
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jun 15, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 10.50 10.50 10.45 10.45 4000 3 41850.00 76264.33
12-06-26 10.05 10.05 10.05 10.05 29001 11 291460.00 75527.95
11-06-26 9.58 9.58 9.58 9.58 12854 4 123141.00 73832.55
10-06-26 9.13 9.13 9.13 9.13 7197 4 65708.00 73983.18
09-06-26 8.70 8.70 8.70 8.70 27825 11 242077.00 73918.76
08-06-26 7.90 8.29 7.90 8.29 4950 5 40256.00 73524.26
04-06-26 7.82 7.90 7.82 7.90 210 4 1651.00 74360.01
02-06-26 8.23 8.23 8.23 8.23 5 1 41.00 74649.84
01-06-26 9.01 9.01 8.66 8.66 2049 4 18438.00 74267.34
29-05-26 9.01 9.01 9.01 9.01 651 4 5865.00 74775.74
<< < 1 2 3  ... > >>