• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.2065593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
14.3
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Nov 18, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 7.96 7.96 7.52 7.69 6226 41 48796.00 84673.02
17-11-25 8.23 8.23 7.49 7.66 6412 67 50324.00 84950.95
14-11-25 7.25 7.67 7.25 7.66 9092 40 66658.00 84562.78
13-11-25 7.52 8.25 6.75 7.36 48507 112 349760.00 84478.67
12-11-25 8.06 8.12 6.67 7.75 65489 115 483009.00 84466.51
11-11-25 7.97 8.38 7.40 8.02 34889 83 280283.00 83871.32
10-11-25 7.92 8.44 7.90 7.97 19783 57 158941.00 83535.35
07-11-25 8.20 8.20 7.94 8.17 24672 44 198288.00 83216.28
06-11-25 7.90 8.34 7.90 8.16 2161 35 17538.00 83311.01
04-11-25 8.13 8.34 8.03 8.06 4787 32 38891.00 83459.15
<< < 1 2 3  ... > >>