• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
33.4345311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.86
101.31
EPS(TTM)
Face Value()
Div & Yield %
8.66
10
0
 

As on: Nov 18, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 98.60 98.60 86.95 88.94 38423 385 3466792.00 84950.95
14-11-25 93.00 96.99 90.25 94.07 7407 101 682405.00 84562.78
13-11-25 92.01 98.74 92.01 94.54 11593 74 1093589.00 84478.67
12-11-25 95.00 95.19 90.10 90.93 45725 227 4199157.00 84466.51
11-11-25 95.11 97.95 94.20 95.51 11392 50 1086555.00 83871.32
10-11-25 95.04 99.00 94.45 95.07 25969 139 2529442.00 83535.35
07-11-25 99.90 99.90 94.10 96.65 21419 127 2049831.00 83216.28
06-11-25 96.50 98.00 93.05 95.65 10045 85 964483.00 83311.01
04-11-25 97.25 99.00 95.70 96.90 20665 80 2009836.00 83459.15
03-11-25 95.55 99.95 94.80 97.60 17860 80 1726237.00 83978.49
<< < 1 2 3  ... > >>