• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
4883648.99
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: Aug 04, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 8999.00 9006.40 8928.01 8946.22 8478842 86547 3026753290.00 78428.95
03-08-26 8921.44 8963.65 8901.74 8934.63 17710488 158263 8285102834.00 78639.03
31-07-26 8862.39 8880.54 8826.52 8856.24 8914252 131573 3285235459.00 78094.64
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
29-07-26 8834.42 8849.72 8800.86 8826.04 18284066 145232 7750326242.00 77654.60
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
23-07-26 8834.32 8871.02 8802.47 8829.24 11204414 242665 4352822278.00 76391.39
22-07-26 8902.36 8902.51 8835.25 8866.56 9149723 129135 2974179199.00 76755.05
<< < 1 2 3  ... > >>