• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
660.7359842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
11.52
344.93
EPS(TTM)
Face Value()
Div & Yield %
34.82
10
1.25
 

As on: Aug 27, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 401.15 412.95 387.00 391.90 9531 275 3778064.00 77472.94
25-08-26 404.15 421.00 398.40 401.15 14459 560 5863568.00 77656.09
24-08-26 420.00 454.20 411.60 422.55 22937 1881 10176763.00 77369.11
21-08-26 415.00 422.00 395.00 420.00 13927 1540 5720801.00 77540.83
20-08-26 382.00 432.00 382.00 420.70 26242 1422 11017632.00 77537.72
19-08-26 370.85 393.35 363.50 382.85 9948 795 3796122.00 76909.68
18-08-26 361.00 376.00 355.00 359.90 10417 641 3836524.00 77235.46
17-08-26 353.60 355.00 341.55 348.95 4497 611 1571257.00 77728.16
14-08-26 343.00 350.50 341.00 345.00 2807 124 963000.00 78009.25
13-08-26 333.95 340.15 333.95 336.20 1952 178 658687.00 78079.96
<< < 1 2 3  ... > >>