• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
345.4347599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
16.62
4648.55
EPS(TTM)
Face Value()
Div & Yield %
54.37
2
0
 

As on: May 28, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 899.25 915.20 888.00 903.70 3201 207 2881821.00 75867.80
26-05-26 922.90 935.10 893.40 898.85 10688 549 9712094.00 76009.70
25-05-26 1001.00 1001.00 920.80 922.90 2065 304 1916044.00 76488.96
22-05-26 924.00 924.00 906.05 916.15 2819 295 2577387.00 75415.35
21-05-26 948.95 949.00 910.10 915.40 10424 1112 9641107.00 75183.36
20-05-26 950.25 952.70 940.85 947.75 1317 308 1248086.00 75318.39
19-05-26 937.95 954.85 937.20 950.30 3020 374 2863927.00 75200.85
18-05-26 919.00 953.00 910.85 931.45 6282 406 5916869.00 75315.04
15-05-26 927.00 937.05 915.05 919.65 4672 453 4340591.00 75237.99
14-05-26 946.00 946.60 923.10 933.50 4014 455 3734170.00 75398.72
<< < 1 2 3  ... > >>