• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
384.8
20735.44
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Aug 16, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 77.18 77.84 76.09 76.96 994493 4187 76538233.00 78009.25
13-08-26 73.59 78.11 73.49 76.64 2825777 8576 216413403.00 78079.96
12-08-26 75.06 75.20 72.70 73.52 1452079 5518 107174491.00 77966.35
11-08-26 76.05 76.80 75.29 75.71 971808 3721 73774307.00 78154.25
10-08-26 73.65 76.97 73.37 76.05 977492 10947 74001145.00 78542.44
07-08-26 74.57 75.12 73.76 73.95 604482 3807 44946432.00 78499.17
06-08-26 75.52 75.90 74.33 74.92 1035656 4520 77713403.00 78954.76
05-08-26 76.48 76.98 75.45 75.65 676009 2976 51450431.00 78581.00
04-08-26 76.80 77.53 75.60 75.90 1179046 6688 90008601.00 78428.95
03-08-26 76.84 79.20 76.84 77.38 1878853 7131 146383084.00 78639.03
<< < 1 2 3  ... > >>