• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 28, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 35.89 35.89 33.00 33.99 1446 12 49025.00 75867.80
26-05-26 32.98 34.70 32.13 32.71 3093 27 101610.00 76009.70
25-05-26 31.00 38.00 31.00 32.10 13398 79 437360.00 76488.96
22-05-26 32.58 33.68 30.30 32.51 1730 53 56399.00 75415.35
21-05-26 34.49 34.49 33.80 33.80 2 2 68.00 75183.36
20-05-26 33.99 34.90 31.66 33.30 728 16 23597.00 75318.39
19-05-26 34.89 34.89 31.50 32.61 5796 40 188501.00 75200.85
18-05-26 39.98 39.98 31.60 32.89 7301 100 239752.00 75315.04
15-05-26 35.88 39.90 34.59 36.35 943 16 34642.00 75237.99
14-05-26 36.80 36.99 34.00 35.28 2415 30 84808.00 75398.72
<< < 1 2 3  ... > >>