• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
68.0306346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.18
177.48
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Sep 01, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 407.75 407.75 369.00 399.00 5 4 1913.00 76957.27
28-08-26 405.00 405.00 367.00 388.35 20 6 7954.00 77264.51
27-08-26 387.00 387.00 386.00 386.00 9 6 3479.00 76933.59
26-08-26 368.75 368.75 368.65 368.65 48 9 17695.00 77472.94
25-08-26 387.50 387.50 351.20 351.20 150 18 56522.00 77656.09
24-08-26 390.80 390.80 369.50 369.50 36 13 13424.00 77369.11
21-08-26 357.00 389.00 355.10 388.90 33 10 12713.00 77540.83
20-08-26 402.00 402.00 373.00 373.00 5 4 1979.00 77537.72
19-08-26 384.00 384.95 371.20 383.05 22 10 8408.00 76909.68
18-08-26 370.90 370.90 350.00 366.65 29 9 10733.00 77235.46
<< < 1 2 3  ... > >>