SKI Market

Indian Indices

Sensex

84,954.94 -108.40
( -0.13%)

Global Indices

Nasdaq

49,481.66 483.47
(0.99%)

Dow Jones

6,965.42 42.37
(0.61%)

Hang Seng

52,499.37 666.57
(1.29%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.21 0.17
(0.19%)

EUR-INR

105.52 0.01
(0.01%)

GBP-INR

121.54 0.38
(0.31%)

JPY-INR

0.58 0.00
(0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

506180

INE668L01013

65.5586433

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

222.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 07, 2026 11:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-01-26	487.35	487.35	487.35	487.35	26	9	12671.00	85063.34
05-01-26	513.55	513.55	513.00	513.00	64	14	32851.00	85439.62
02-01-26	557.90	557.90	540.00	540.00	2	2	1097.00	85762.01
01-01-26	547.90	547.90	547.90	547.90	1	1	547.00	85188.60
31-12-25	538.05	538.05	538.05	538.05	2	1	1076.00	85220.60
30-12-25	538.05	538.05	538.05	538.05	1	1	538.00	84675.08
29-12-25	550.00	550.00	549.00	549.00	10	2	5493.00	84695.54
16-12-25	552.50	552.50	552.50	552.50	36	3	19890.00	84679.86
15-12-25	552.95	552.95	552.50	552.50	2	2	1105.00	85213.36
12-12-25	532.60	543.20	532.60	543.15	19	5	10151.00	85267.66

<< < 1 2 3 ... > >>

84,954.94 -108.40 ( -0.13%)

49,481.66 483.47 (0.99%)

6,965.42 42.37 (0.61%)

52,499.37 666.57 (1.29%)

10,156.61 152.04 (1.52%)

90.21 0.17 (0.19%)

105.52 0.01 (0.01%)

121.54 0.38 (0.31%)

0.58 0.00 (0.26%)