• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
64.9234136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.17
329.93
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0
 

As on: Jul 03, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 722.00 722.00 721.95 721.95 6 4 4331.00 83409.69
01-07-25 694.15 707.90 680.25 707.90 393 16 271030.00 83697.29
30-06-25 694.00 694.05 694.00 694.05 40 4 27761.00 83606.46
27-06-25 680.45 680.45 680.45 680.45 22 2 14969.00 84058.90
26-06-25 667.15 667.15 667.15 667.15 1 1 667.00 83755.87
25-06-25 654.10 654.10 654.10 654.10 1 1 654.00 82755.51
24-06-25 641.30 641.30 641.30 641.30 23 4 14749.00 82055.11
23-06-25 619.50 628.75 619.50 628.75 3 3 1876.00 81896.79
20-06-25 616.45 616.45 616.45 616.45 2 2 1232.00 82408.17
19-06-25 601.00 604.40 601.00 604.40 22 6 13293.00 81361.87
<< < 1 2 3  ... > >>