• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
64.921663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
306.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 727.95 727.95 659.30 669.75 703 66 490410.00 83459.15
03-11-25 699.80 699.80 654.20 693.95 349 45 242224.00 83978.49
31-10-25 667.20 667.20 605.25 667.20 777 61 516721.00 83938.71
30-10-25 610.60 674.80 610.60 635.45 74315 152 45419887.00 84404.46
29-10-25 642.70 642.70 642.70 642.70 90 16 57843.00 84997.13
28-10-25 747.70 747.70 676.50 676.50 1561 100 1120529.00 84628.16
27-10-25 712.10 712.10 712.10 712.10 318 6 226447.00 84778.84
24-10-25 678.20 678.20 678.20 678.20 158 9 107155.00 84211.88
23-10-25 645.95 645.95 645.95 645.95 102 17 65886.00 84556.40
21-10-25 615.20 615.20 615.20 615.20 17 4 10458.00 84426.34
<< < 1 2 3  ... > >>