• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,633.17 -380.79
( -0.46%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.3
408496.67
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Sep 19, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 2053.95 2061.00 2043.00 2054.20 148356 13517 304825230.00 83013.96
17-09-25 2023.35 2052.20 2022.00 2050.30 91558 6931 187214366.00 82693.71
16-09-25 1971.35 2030.00 1971.35 2021.40 125836 5765 252940676.00 82380.69
15-09-25 1970.00 1982.20 1965.00 1971.05 62699 1671 123506838.00 81785.74
12-09-25 1973.00 1984.80 1966.20 1972.15 131856 3000 260896357.00 81904.70
11-09-25 1973.60 1985.00 1963.15 1972.00 130703 16897 257973240.00 81548.73
10-09-25 1990.00 1990.00 1951.10 1973.40 1039012 25281 2040724560.00 81425.15
09-09-25 1950.70 1964.00 1939.50 1959.65 123388 13330 240436125.00 81101.32
08-09-25 1942.05 1962.00 1931.50 1950.50 41217 3377 80124216.00 80787.30
05-09-25 1950.20 1956.60 1937.75 1944.00 240478 3709 468015480.00 80710.76
<< < 1 2 3  ... > >>