• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
610.0166926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
24.62
29216.26
EPS(TTM)
Face Value()
Div & Yield %
72.04
1
1.02
 

As on: Apr 29, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1775.00 1775.00 1745.90 1761.75 1983 309 3492388.00 76886.91
27-04-26 1692.70 1780.00 1692.70 1773.30 6476 1031 11403010.00 77303.63
24-04-26 1790.45 1793.50 1705.10 1714.25 5566 673 9656960.00 76664.21
23-04-26 1785.00 1829.25 1785.00 1798.00 21395 449 38502438.00 77664.00
22-04-26 1766.35 1818.50 1766.35 1797.95 4273 673 7695813.00 78516.49
21-04-26 1773.15 1789.40 1763.10 1782.15 3934 871 6977521.00 79273.33
20-04-26 1819.55 1819.55 1764.35 1794.40 2427 311 4340469.00 78520.30
17-04-26 1748.25 1810.60 1738.30 1795.80 4851 608 8606408.00 78493.54
16-04-26 1759.95 1770.00 1719.50 1736.00 41768 581 72662556.00 77988.68
15-04-26 1776.95 1781.00 1741.40 1756.00 2046 278 3604243.00 78111.24
<< < 1 2 3  ... > >>