• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3970.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 139.90 139.90 138.70 139.30 6363 132 886062.00 85706.67
27-11-25 139.90 141.60 139.45 139.85 7375 153 1038228.00 85720.38
26-11-25 138.55 140.70 138.05 139.90 14527 280 2024047.00 85609.51
25-11-25 136.70 138.25 136.50 137.80 20998 318 2893758.00 84587.01
24-11-25 138.80 140.00 135.85 136.65 18464 282 2559932.00 84900.71
21-11-25 140.25 140.50 138.00 138.75 10265 159 1434831.00 85231.92
20-11-25 141.50 142.35 140.55 141.35 24502 309 3470539.00 85632.68
19-11-25 142.40 142.40 138.25 140.85 28848 328 4038956.00 85186.47
18-11-25 144.15 144.30 141.55 143.40 17356 186 2472391.00 84673.02
17-11-25 142.00 145.35 142.00 144.35 14735 214 2124765.00 84950.95
<< < 1 2 3  ... > >>