• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
5.3544359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
24.86
77453.77
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: Apr 28, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 57.09 57.84 56.90 57.32 9936995 29476 569934559.00 76886.91
27-04-26 54.89 57.50 54.30 56.93 12878903 36800 721645730.00 77303.63
24-04-26 53.84 54.29 52.93 53.89 11646517 34117 623424194.00 76664.21
23-04-26 54.64 55.04 53.60 53.74 5875869 18498 319335273.00 77664.00
22-04-26 53.20 54.70 52.92 54.56 6325673 23592 340336108.00 78516.49
21-04-26 52.99 53.35 52.25 53.09 5423150 20674 286996878.00 79273.33
20-04-26 52.95 53.58 51.85 52.48 16226099 48023 852856209.00 78520.30
17-04-26 50.54 53.70 50.54 52.94 22523092 59669 1176890718.00 78493.54
16-04-26 49.90 50.51 49.02 50.26 12600475 35103 626408471.00 77988.68
15-04-26 47.18 49.37 46.75 49.13 10475228 33633 506731482.00 78111.24
<< < 1 2 3  ... > >>