• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 0.00
( 0.00%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
7.5231529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 7.68 7.68 7.68 7.68 532 15 4085.00 83190.28
09-07-25 7.83 7.83 7.83 7.83 3353 20 26253.00 83536.08
08-07-25 8.02 8.02 7.64 7.98 14431 55 113373.00 83712.51
07-07-25 8.41 8.42 8.02 8.04 23393 83 192534.00 83442.50
04-07-25 8.28 8.28 8.00 8.02 45488 116 371630.00 83432.89
03-07-25 7.88 7.89 7.65 7.89 22699 40 178581.00 83239.47
02-07-25 7.48 7.52 7.31 7.52 45672 61 341658.00 83409.69
01-07-25 7.17 7.17 6.83 7.17 55117 111 392452.00 83697.29
30-06-25 6.83 6.83 6.83 6.83 7368 17 50323.00 83606.46
27-06-25 6.51 6.51 6.51 6.51 4496 11 29268.00 84058.90
<< < 1 2 3  ... > >>