• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
123.7452257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
22.23
1326.17
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
0
 

As on: Mar 22, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 167.70 170.70 166.30 168.25 7432 165 1248160.00 74532.96
19-03-26 171.00 171.00 165.00 165.45 14684 360 2454948.00 74207.24
18-03-26 167.45 177.45 165.40 171.45 65118 729 11258052.00 76704.13
17-03-26 169.60 170.55 163.25 168.60 26414 491 4386519.00 76070.84
16-03-26 165.85 169.25 163.15 166.90 24910 501 4143918.00 75502.85
13-03-26 173.45 175.55 165.45 165.85 22431 386 3785626.00 74563.92
12-03-26 182.20 182.20 174.05 174.40 29279 690 5191145.00 76034.42
11-03-26 165.05 189.00 165.05 182.65 212082 2700 38900428.00 76863.71
10-03-26 167.00 167.75 161.00 161.95 74880 831 12238625.00 78205.98
09-03-26 168.00 171.90 162.00 163.95 39515 452 6504864.00 77566.16
<< < 1 2 3  ... > >>