• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mawana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523371
INE636A01039
117.1063395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAWANASUG
6.59
322.47
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
4.85
 

As on: Mar 22, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 79.48 83.90 79.08 82.43 8895 146 729216.00 74532.96
19-03-26 78.47 79.21 78.02 78.78 2098 87 164511.00 74207.24
18-03-26 78.00 78.80 77.61 78.64 879 45 68685.00 76704.13
17-03-26 77.20 78.08 76.82 77.24 1687 72 130793.00 76070.84
16-03-26 77.29 78.49 75.00 76.08 2516 64 192817.00 75502.85
13-03-26 79.78 80.79 77.15 77.50 3352 152 262798.00 74563.92
12-03-26 80.70 80.89 78.72 80.20 3856 28 309513.00 76034.42
11-03-26 79.97 81.27 79.97 80.90 2978 54 239890.00 76863.71
10-03-26 78.49 80.06 77.77 79.66 1255 129 99153.00 78205.98
09-03-26 79.00 81.95 76.11 77.73 43043 227 3358523.00 77566.16
<< < 1 2 3  ... > >>