• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
26.4186314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
237.28
EPS(TTM)
Face Value()
Div & Yield %
4.52
10
0
 

As on: Dec 24, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 58.50 60.00 56.36 58.78 38640 175 2237086.00 85524.84
22-12-25 56.80 59.00 54.50 56.37 13090 135 728201.00 85567.48
19-12-25 55.00 55.67 54.15 55.24 10506 75 573696.00 84929.36
18-12-25 56.04 56.04 54.36 55.00 4479 57 245402.00 84481.81
17-12-25 55.70 55.70 54.64 54.80 1621 28 89435.00 84559.65
16-12-25 55.05 55.99 54.67 54.93 1469 22 80921.00 84679.86
15-12-25 54.60 55.90 54.60 55.05 5262 61 290610.00 85213.36
12-12-25 55.95 55.95 54.50 54.59 3327 55 182564.00 85267.66
11-12-25 57.00 57.00 54.28 54.50 5652 63 308762.00 84818.13
10-12-25 54.66 55.11 54.10 54.88 5277 82 289223.00 84391.27
<< < 1 2 3  ... > >>