• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vinsys IT Services India Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
79235
INE0OSJ01014
58.0789964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINSYS
55.27
625.43
EPS(TTM)
Face Value()
Div & Yield %
7.71
10
0
 

As on: Sep 19, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1429.00 1432.50 1415.25 1421.85 386581 17278 549795798.00 83013.96
17-09-25 1420.00 1426.55 1416.40 1418.85 183523 9950 260756416.00 82693.71
16-09-25 1419.45 1424.70 1414.50 1421.75 112965 3538 160500232.00 82380.69
15-09-25 1419.30 1426.85 1416.65 1419.50 131231 5936 186729707.00 81785.74
12-09-25 1401.90 1419.85 1400.00 1417.60 261700 14092 369647674.00 81904.70
11-09-25 1397.35 1407.70 1396.00 1401.80 944316 32626 1324970535.00 81548.73
10-09-25 1416.35 1416.35 1402.00 1403.45 681955 16236 960544270.00 81425.15
09-09-25 1407.90 1407.90 1395.50 1403.00 51808 3305 72568723.00 81101.32
08-09-25 1401.00 1410.50 1397.70 1402.35 100913 5172 141628857.00 80787.30
05-09-25 1412.55 1412.55 1388.10 1402.70 167022 6595 233130796.00 80710.76
<< < 1 2 3  ... > >>