• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1098.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
43.63
1670.76
EPS(TTM)
Face Value()
Div & Yield %
191.45
10
0.6
 

As on: Jun 18, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 8410.00 8592.95 8343.00 8353.80 1729 461 14630830.00 81583.30
16-06-25 8524.40 8524.40 8355.65 8383.35 1936 606 16241378.00 81796.15
13-06-25 8420.05 8614.50 8356.35 8469.25 1647 558 13998775.00 81118.60
12-06-25 8600.10 8646.80 8477.75 8516.40 1494 465 12784543.00 81691.98
11-06-25 8521.55 8683.25 8515.05 8591.85 1635 510 14076280.00 82515.14
10-06-25 8540.85 8600.00 8463.35 8473.05 1657 561 14088177.00 82391.72
09-06-25 8599.45 8662.00 8499.75 8523.90 965 357 8254154.00 82445.21
06-06-25 8259.95 8597.00 8230.00 8530.90 7150 1701 60366770.00 82188.99
05-06-25 8349.90 8383.00 8174.40 8224.65 2337 848 19350479.00 81442.04
04-06-25 8541.15 8541.15 8282.80 8314.40 1566 517 13076937.00 80998.25
<< < 1 2 3  ... > >>