• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
249.44
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 23, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 13.49 13.49 13.49 13.49 189008 52 2549717.00 80951.99
21-05-25 12.85 12.85 12.85 12.85 175751 30 2258400.00 81596.63
20-05-25 12.24 12.24 12.24 12.24 18536 30 226880.00 81186.44
19-05-25 11.66 11.66 11.66 11.66 57945 29 675638.00 82059.42
16-05-25 10.67 11.11 10.67 11.11 430161 114 4768361.00 82330.59
15-05-25 10.28 10.59 10.10 10.59 1018517 263 10780877.00 82530.74
14-05-25 10.50 10.50 9.75 10.09 24771 85 249227.00 81330.56
13-05-25 10.00 10.12 9.82 10.05 707774 423 7113789.00 81148.22
12-05-25 9.64 9.64 9.64 9.64 6719 9 64771.00 82429.90
09-05-25 9.00 9.40 8.89 9.19 22521 144 203795.00 79454.47
<< < 1 2 3  ... > >>