• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15.78
2376.07
EPS(TTM)
Face Value()
Div & Yield %
18.99
10
0.33
 

As on: Jan 14, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 292.90 300.25 292.90 299.75 255 20 76247.00 83627.69
12-01-26 292.25 299.50 292.25 298.45 3374 140 1000101.00 83878.17
09-01-26 295.00 301.00 295.00 299.75 5977 92 1791949.00 83576.24
08-01-26 307.20 307.20 298.05 299.20 1787 69 536948.00 84180.96
07-01-26 305.60 309.00 302.55 308.45 867 27 265558.00 84961.14
06-01-26 307.25 309.40 304.45 306.00 220 26 67857.00 85063.34
05-01-26 310.45 311.55 307.70 309.00 754 58 233495.00 85439.62
02-01-26 313.05 318.60 312.00 313.35 2528 94 796955.00 85762.01
01-01-26 308.60 315.00 308.60 314.05 1455 57 453173.00 85188.60
31-12-25 303.55 313.10 303.55 307.80 3119 75 959823.00 85220.60
<< < 1 2 3  ... > >>