• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
40.5279988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.94
12.11
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Nov 02, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 17.00 17.85 16.60 17.47 7343 33 124395.00 83938.71
30-10-25 17.16 17.96 16.72 17.25 7813 60 133516.00 84404.46
29-10-25 17.80 18.00 17.00 17.16 25052 78 430400.00 84997.13
28-10-25 19.93 19.93 17.55 17.80 5105 36 91065.00 84628.16
27-10-25 18.99 20.99 17.75 18.00 10164 51 183890.00 84778.84
24-10-25 18.99 18.99 16.75 18.00 6838 39 122409.00 84211.88
23-10-25 18.50 18.50 17.80 17.89 3929 30 71825.00 84556.40
21-10-25 17.79 18.98 17.77 18.49 8133 31 149852.00 84426.34
20-10-25 18.50 18.50 17.75 18.37 3416 25 62417.00 84363.37
17-10-25 19.99 19.99 17.31 18.26 35941 132 660443.00 83952.19
<< < 1 2 3  ... > >>