• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.04
81.02
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 11, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3385.00 3399.75 3356.35 3382.30 268234 8264 906744590.00 83190.28
09-07-25 3416.60 3416.60 3366.90 3384.35 79903 9538 270651259.00 83536.08
08-07-25 3410.00 3424.00 3394.05 3406.35 377142 15549 1284724226.00 83712.51
07-07-25 3420.90 3426.35 3408.20 3411.95 77567 6382 265064140.00 83442.50
04-07-25 3401.10 3426.00 3388.65 3420.95 170988 9758 583650308.00 83432.89
03-07-25 3434.90 3435.00 3398.15 3400.75 113506 9889 387362340.00 83239.47
02-07-25 3450.05 3489.85 3420.10 3423.35 54493 3550 187922763.00 83409.69
01-07-25 3460.95 3485.00 3414.45 3429.45 221565 10518 760415640.00 83697.29
30-06-25 3444.95 3465.00 3430.15 3461.05 80588 6962 278362576.00 83606.46
27-06-25 3455.00 3466.65 3430.75 3443.15 35961 3200 124047295.00 84058.90
<< < 1 2 3  ... > >>