• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-201.5396908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.07
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 06, 2024 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 114.00 117.00 114.00 114.00 390 5 45337.00 73895.54
02-05-24 109.55 114.00 109.55 114.00 116 10 12994.00 74611.11
30-04-24 112.00 113.75 109.25 113.75 161 8 17697.00 74482.78
26-04-24 112.00 115.00 112.00 115.00 45 4 5160.00 73730.16
25-04-24 112.00 116.00 112.00 115.75 125 6 14375.00 74339.44
24-04-24 115.00 116.00 112.10 116.00 632 7 71546.00 73852.94
23-04-24 117.85 117.85 112.10 112.10 57 8 6427.00 73738.45
15-04-24 120.25 120.25 115.50 115.50 150 2 17800.00 73399.78
01-04-24 120.25 120.25 120.25 120.25 140 2 16835.00 74014.55
28-03-24 120.25 120.25 120.25 120.25 1 1 120.00 73651.35
<< < 1 2 3  ... > >>