• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
346.4185514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
25.46
70178.65
EPS(TTM)
Face Value()
Div & Yield %
54.71
10
1.36
 

As on: Jul 16, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1407.65 1410.00 1385.65 1392.70 12000 1133 16729748.00 82570.91
14-07-25 1405.90 1421.70 1392.70 1403.05 83664 2074 118153226.00 82253.46
11-07-25 1427.00 1439.15 1400.00 1406.95 7853 926 11116445.00 82500.47
10-07-25 1422.75 1446.85 1422.75 1426.15 7562 683 10864452.00 83190.28
09-07-25 1426.95 1430.30 1407.50 1426.95 42241 1541 60133601.00 83536.08
08-07-25 1426.75 1455.00 1419.90 1424.20 17531 1378 25097627.00 83712.51
07-07-25 1439.80 1448.85 1430.45 1441.10 11385 967 16407195.00 83442.50
04-07-25 1456.95 1456.95 1428.45 1440.55 13356 1157 19234277.00 83432.89
03-07-25 1476.95 1477.00 1440.50 1444.10 10824 831 15723924.00 83239.47
02-07-25 1459.55 1473.00 1445.60 1469.00 15071 1514 21997259.00 83409.69
<< < 1 2 3  ... > >>