• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
2.2201074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.19
47.33
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Sep 01, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 10.71 10.71 10.01 10.05 15244 55 154367.00 76957.27
28-08-26 10.53 10.95 9.99 10.50 42706 145 432377.00 77264.51
27-08-26 10.99 11.17 10.41 10.50 25823 61 275289.00 76933.59
26-08-26 10.02 10.98 9.94 10.95 37395 91 374597.00 77472.94
25-08-26 10.67 11.24 10.25 10.46 40389 91 422538.00 77656.09
24-08-26 10.69 11.39 10.67 10.78 13743 94 148367.00 77369.11
21-08-26 11.63 11.97 10.83 10.89 168249 161 1921827.00 77540.83
20-08-26 11.45 11.45 11.13 11.40 25190 65 288138.00 77537.72
19-08-26 11.29 11.29 10.73 10.91 94195 93 1057128.00 76909.68
18-08-26 10.22 10.76 10.03 10.76 24752 57 262658.00 77235.46
<< < 1 2 3  ... > >>