• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
66.0593215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
19.88
380.31
EPS(TTM)
Face Value()
Div & Yield %
10.43
1
3.37
 

As on: Mar 07, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 204.95 208.00 203.85 207.40 1094 25 223927.00 78918.90
05-03-26 203.95 205.55 202.00 202.90 1824 42 370509.00 80015.90
04-03-26 203.00 205.00 201.40 204.70 1491 250 303928.00 79116.19
02-03-26 208.60 208.80 203.40 205.00 2055 111 423290.00 80238.85
27-02-26 213.10 215.05 209.00 210.25 663 76 139592.00 81287.19
26-02-26 213.30 216.00 212.60 215.30 72 8 15450.00 82248.61
25-02-26 215.55 216.00 211.00 211.55 1016 58 217501.00 82276.07
24-02-26 216.10 217.35 212.70 215.55 366 22 79112.00 82225.92
23-02-26 222.10 222.90 215.65 215.90 793 74 171815.00 83294.66
20-02-26 217.15 222.20 214.05 222.00 1282 40 280265.00 82814.71
<< < 1 2 3  ... > >>