• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.86
63.56
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Feb 18, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 42.00 42.00 40.55 40.85 9573 62 394254.00 83734.25
17-02-26 43.99 43.99 40.40 42.26 92731 211 3876169.00 83450.96
16-02-26 40.88 42.00 40.00 41.90 29866 91 1230765.00 83277.15
13-02-26 41.20 42.45 39.99 40.88 24301 94 1002099.00 82626.76
12-02-26 42.39 42.39 39.70 41.04 41299 110 1702074.00 83674.92
11-02-26 42.78 43.43 41.30 41.60 43225 130 1838543.00 84233.64
10-02-26 43.44 43.50 42.00 42.78 46911 98 2019963.00 84273.92
09-02-26 41.22 43.50 41.22 43.33 68512 143 2935822.00 84065.75
06-02-26 41.51 44.75 41.51 42.17 31749 110 1359199.00 83580.40
05-02-26 43.60 44.98 42.40 43.13 29667 94 1299768.00 83313.93
<< < 1 2 3  ... > >>