• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
23.4002905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.84
17.7
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Feb 12, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 7.35 7.35 7.05 7.24 24587 224 177155.00 84233.64
10-02-26 7.00 7.30 7.00 7.21 77319 371 557640.00 84273.92
09-02-26 7.26 7.26 6.65 7.02 57375 443 405617.00 84065.75
06-02-26 7.01 7.74 6.02 6.95 202385 570 1345668.00 83580.40
05-02-26 7.54 8.00 7.11 7.28 37153 231 272849.00 83313.93
04-02-26 7.26 7.60 6.75 7.24 53686 334 390780.00 83817.69
03-02-26 8.10 8.10 6.30 7.11 84911 420 612993.00 83739.13
02-02-26 7.21 7.46 7.00 7.15 27776 245 198298.00 81666.46
01-02-26 7.96 8.42 7.12 7.24 77332 471 602714.00 80722.94
30-01-26 6.60 8.03 6.50 7.73 211733 594 1566542.00 82269.78
<< < 1 2 3  ... > >>