• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.04
7159327.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.78
 

As on: Dec 06, 2025 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 46520.59 46654.47 46326.15 46617.80 41973536 494211 9793393865.00 85712.37
04-12-25 46633.49 46792.51 46483.74 46522.14 40459356 457898 9012515443.00 85265.32
03-12-25 47071.57 47088.58 46494.97 46612.07 44549222 493387 9145311779.00 85106.81
02-12-25 47100.35 47262.24 46938.15 47056.96 40583217 425924 8209747572.00 85138.27
01-12-25 47344.57 47381.08 47005.80 47122.27 30893441 447597 8064234367.00 85641.90
28-11-25 47274.56 47287.72 47122.82 47211.40 30986941 502345 8917835088.00 85706.67
27-11-25 47341.48 47356.37 47064.35 47230.39 53474003 493118 26089888201.00 85720.38
26-11-25 46696.33 47263.82 46636.63 47235.52 39548071 401619 8202059785.00 85609.51
25-11-25 46522.80 46651.54 46427.72 46619.20 50498295 370382 11680517794.00 84587.01
24-11-25 46702.19 46772.23 46447.21 46528.74 33423000 422342 8436293361.00 84900.71
<< < 1 2 3  ... > >>