• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,228.39 239.71
( 0.31%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
854.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.05
 

As on: Apr 17, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 248.15 248.15 238.00 244.00 1103 50 268055.00 77988.68
15-04-26 232.25 244.90 232.25 243.25 437 72 104708.00 78111.24
13-04-26 227.50 233.00 226.95 232.25 1112 43 255643.00 76847.57
10-04-26 226.95 231.15 225.55 230.80 295 37 67567.00 77550.25
09-04-26 229.65 229.65 224.95 226.95 298 19 67317.00 76631.65
08-04-26 227.00 231.55 226.00 230.90 656 32 151015.00 77562.90
07-04-26 215.25 223.65 215.25 221.60 934 115 205771.00 74616.58
06-04-26 215.95 215.95 208.75 212.60 209 16 44033.00 74106.85
02-04-26 198.15 212.40 193.10 210.70 489 16 98533.00 73319.55
01-04-26 176.20 205.90 176.20 201.00 2287 187 457914.00 73134.32
<< < 1 2 3  ... > >>