• OPEN AN ACCOUNT
Indian Indices
Sensex
82,018.61 -161.86
( -0.20%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.6548846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.65
527.18
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 21, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 20.60 21.25 18.00 21.00 284125 297 5915712.00 82180.47
19-01-26 20.71 21.85 20.35 20.61 276576 171 5753362.00 83246.18
16-01-26 20.59 21.10 20.10 20.96 273957 152 5674951.00 83570.35
14-01-26 21.00 21.49 20.00 20.59 283790 110 5837753.00 83382.71
13-01-26 23.40 23.40 20.40 20.70 263553 140 5444806.00 83627.69
12-01-26 20.00 22.48 19.00 20.90 273353 249 5655112.00 83878.17
09-01-26 20.50 20.74 19.25 20.00 288762 219 5917531.00 83576.24
08-01-26 20.93 20.93 20.15 20.57 272863 137 5577918.00 84180.96
07-01-26 20.00 21.39 20.00 20.71 5719 94 118046.00 84961.14
06-01-26 21.75 21.75 19.60 20.30 15143 136 308642.00 85063.34
<< < 1 2 3  ... > >>