• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Millworks Technologies Limited
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544826
INE1SRC01010
137.95608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1432.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 785.00 815.95 766.00 813.10 270400 523 214915120.00 78499.17
06-08-26 785.00 797.00 777.40 786.65 98000 173 77166860.00 78954.76
05-08-26 787.40 790.00 770.05 782.45 97200 208 75602060.00 78581.00
04-08-26 815.00 857.00 774.00 787.60 404400 790 328668240.00 78428.95
03-08-26 790.30 809.90 780.00 809.90 120400 182 96268640.00 78639.03
31-07-26 738.00 771.35 720.00 771.35 212000 330 161336720.00 78094.64
30-07-26 744.00 746.85 722.00 734.65 55200 113 40552680.00 77928.15
29-07-26 725.00 769.00 725.00 747.75 201200 394 148713640.00 77654.60
28-07-26 760.00 785.00 758.95 758.95 214400 274 163623060.00 76765.92
27-07-26 802.50 802.50 746.55 798.85 1409200 1802 1115626640.00 76835.78
<< < 1 2 > >>