• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 11, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5.58 5.58 5.58 5.58 14803433 244777 7496587721.00 77569.39
09-07-26 5.47 5.47 5.47 5.47 7532573 239633 5809971555.00 76741.82
08-07-26 5.49 5.49 5.49 5.49 10000075 194071 5634904017.00 76503.60
07-07-26 5.57 5.57 5.57 5.57 15851374 209827 9292613663.00 78180.72
06-07-26 5.46 5.46 5.46 5.46 10170058 168023 4038067683.00 78285.07
03-07-26 5.49 5.49 5.49 5.49 15990347 250768 8569590287.00 77763.91
02-07-26 5.41 5.41 5.41 5.41 19125099 357518 11382112588.00 77502.12
01-07-26 5.19 5.19 5.19 5.19 12266482 344557 7926407728.00 76922.64
30-06-26 5.29 5.29 5.29 5.29 10163201 275971 7065748920.00 76478.67
29-06-26 5.42 5.42 5.42 5.42 9638063 241836 8399861710.00 76728.37
<< < 1 2 3  ... > >>