• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 07, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 0.59 0.60 0.59 0.59 418554 491 248526.00 84961.14
06-01-26 0.59 0.60 0.59 0.59 534375 491 317319.00 85063.34
05-01-26 0.60 0.60 0.59 0.60 415944 591 248055.00 85439.62
02-01-26 0.59 0.60 0.58 0.60 890678 657 527240.00 85762.01
01-01-26 0.58 0.59 0.58 0.59 510847 483 299873.00 85188.60
31-12-25 0.57 0.59 0.57 0.58 747083 638 432617.00 85220.60
30-12-25 0.59 0.59 0.56 0.57 1092300 710 622392.00 84675.08
29-12-25 0.59 0.60 0.57 0.59 1005484 786 586589.00 84695.54
26-12-25 0.59 0.60 0.58 0.59 668637 676 396207.00 85041.45
24-12-25 0.60 0.62 0.59 0.59 850995 570 507274.00 85408.70
<< < 1 2 3  ... > >>