• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
108.75
232.76
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Oct 18, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 17.90 17.90 17.15 17.40 5777 56 101135.00 74729.27
15-10-26 18.50 18.50 17.50 17.75 1340 15 23837.00 74315.61
14-10-26 18.50 18.50 17.67 17.71 2062 33 37127.00 72781.89
13-10-26 18.33 18.33 17.45 17.88 6400 125 114939.00 73033.78
12-10-26 18.00 18.48 17.60 17.95 5528 99 98578.00 71924.68
09-10-26 18.65 18.65 17.75 18.00 1843 15 33415.00 72472.33
08-10-26 18.30 19.34 17.76 17.78 7772 81 140056.00 71593.24
07-10-26 18.88 18.88 17.52 18.69 14969 48 271317.00 72638.70
06-10-26 17.84 18.47 17.50 17.99 1949 25 35010.00 73067.81
05-10-26 18.39 18.39 17.90 18.30 4105 46 74388.00 72382.47
<< < 1 2 3  ... > >>