• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.6548241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
18.62
694.73
EPS(TTM)
Face Value()
Div & Yield %
3.71
1
0.58
 

As on: Dec 20, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 69.75 70.00 68.11 69.08 7309 85 503802.00 84929.36
18-12-25 69.93 69.93 67.20 68.98 7132 92 489837.00 84481.81
17-12-25 69.60 69.60 67.30 69.13 17165 127 1175095.00 84559.65
16-12-25 68.40 70.75 66.75 69.57 12260 176 848772.00 84679.86
15-12-25 68.00 69.94 68.00 69.19 45703 201 3158812.00 85213.36
12-12-25 70.90 70.90 65.30 67.33 90371 363 6016235.00 85267.66
11-12-25 64.50 69.48 62.89 68.73 192120 550 12551015.00 84818.13
10-12-25 68.30 71.50 66.19 66.19 145668 382 9695451.00 84391.27
09-12-25 74.39 74.70 69.67 69.67 54330 388 3832726.00 84666.28
08-12-25 70.26 74.80 68.50 73.33 43027 372 3043997.00 85102.69
<< < 1 2 3  ... > >>