• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.21
299976.76
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.14
 

As on: Dec 09, 2025 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 237.90 240.15 236.75 239.55 213816 2981 51133535.00 84666.28
08-12-25 241.00 241.50 237.60 238.45 284001 7338 68103012.00 85102.69
05-12-25 243.00 243.20 240.80 241.35 184074 5337 44577946.00 85712.37
04-12-25 240.75 242.70 239.60 242.25 293766 4692 71006598.00 85265.32
03-12-25 243.75 243.90 239.55 240.05 134668 2644 32461594.00 85106.81
02-12-25 242.90 246.25 242.40 243.40 207484 5172 50667720.00 85138.27
01-12-25 244.30 245.75 243.15 244.90 246049 6298 60228812.00 85641.90
28-11-25 244.30 245.30 242.50 243.25 182989 5952 44562180.00 85706.67
27-11-25 247.40 248.80 242.80 244.00 186105 3401 45559307.00 85720.38
26-11-25 245.10 248.00 245.00 247.60 325387 8307 80434250.00 85609.51
<< < 1 2 3  ... > >>