• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
137.68
167138.96
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Dec 26, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1016.95 1024.30 1012.00 1014.70 99571 4478 101394757.00 85408.70
23-12-25 1020.85 1027.00 1013.25 1016.95 87511 3973 89283637.00 85524.84
22-12-25 1018.20 1028.50 1018.20 1020.85 92462 4657 94581294.00 85567.48
19-12-25 1011.55 1024.65 1007.50 1021.50 127126 4801 129298990.00 84929.36
18-12-25 1018.00 1022.65 1005.05 1011.20 102099 5088 103389013.00 84481.81
17-12-25 1028.30 1033.65 1017.15 1021.25 119394 4786 122251843.00 84559.65
16-12-25 1048.90 1048.90 1023.10 1028.30 52836 2211 54458975.00 84679.86
15-12-25 1048.80 1058.10 1037.80 1047.20 144646 5068 151675749.00 85213.36
12-12-25 1025.00 1041.70 1023.95 1039.95 234917 7801 243512578.00 85267.66
11-12-25 995.30 1025.85 975.10 1018.80 941403 11083 942637039.00 84818.13
<< < 1 2 3  ... > >>