• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
8.1906779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.09
142.08
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Aug 16, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 10.77 11.35 10.56 11.27 181764 444 2040520.00 78009.25
13-08-26 10.87 11.13 10.05 10.77 109136 267 1169785.00 78079.96
12-08-26 11.22 11.22 10.86 10.87 168542 284 1836056.00 77966.35
11-08-26 10.95 11.11 10.85 11.07 61709 202 678219.00 78154.25
10-08-26 11.10 11.42 10.90 11.05 131691 296 1446134.00 78542.44
07-08-26 11.03 11.25 11.03 11.13 40832 162 453790.00 78499.17
06-08-26 11.12 11.27 11.12 11.21 34678 147 388364.00 78954.76
05-08-26 11.16 11.34 11.03 11.10 64409 166 714848.00 78581.00
04-08-26 11.33 11.33 11.02 11.20 43730 180 486934.00 78428.95
03-08-26 11.21 11.35 11.02 11.20 25917 203 290957.00 78639.03
<< < 1 2 3  ... > >>