• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
122.02
113.45
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Mar 06, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 70.00 70.00 67.10 69.31 1268 30 86204.00 80015.90
04-03-26 65.00 69.68 65.00 69.55 2969 45 198138.00 79116.19
02-03-26 68.70 70.74 67.70 69.29 1618 75 111143.00 80238.85
27-02-26 76.00 76.00 68.86 71.05 543 85 38495.00 81287.19
26-02-26 73.50 74.00 70.95 72.89 1327 75 97268.00 82248.61
25-02-26 74.34 76.84 72.50 72.75 1581 100 117817.00 82276.07
24-02-26 77.81 79.27 72.00 72.75 1453 85 109653.00 82225.92
23-02-26 77.35 80.00 75.70 78.37 2967 43 232619.00 83294.66
20-02-26 96.00 96.00 80.50 82.30 284 24 23437.00 82814.71
19-02-26 83.00 83.00 80.51 81.76 165 12 13567.00 82498.14
<< < 1 2 3  ... > >>