• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
410.2
67.06
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Feb 08, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 41.00 46.90 40.06 41.02 160 10 6721.00 83580.40
05-02-26 40.99 41.37 38.30 40.17 116 12 4755.00 83313.93
04-02-26 41.90 41.90 41.38 41.39 41 4 1703.00 83817.69
03-02-26 40.00 42.50 40.00 40.06 1826 32 73081.00 83739.13
02-02-26 43.00 43.00 34.00 39.91 10054 76 378080.00 81666.46
01-02-26 44.89 44.89 40.00 40.78 1685 17 68798.00 80722.94
30-01-26 41.36 41.95 37.51 40.91 1600 40 64347.00 82269.78
29-01-26 46.99 46.99 40.00 40.36 6247 65 254164.00 82566.37
28-01-26 49.97 49.97 42.00 43.96 1474 25 63490.00 82344.68
27-01-26 43.26 51.00 41.00 43.57 2351 22 97554.00 81857.48
<< < 1 2 3  ... > >>