• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.3355962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
40.13
8700.22
EPS(TTM)
Face Value()
Div & Yield %
16.96
1
1.91
 

As on: May 25, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 654.50 689.25 652.50 680.60 12062 660 8053617.00 75415.35
21-05-26 669.85 682.00 654.00 660.85 28045 1150 18885473.00 75183.36
20-05-26 643.00 668.40 639.15 660.25 9779 531 6454253.00 75318.39
19-05-26 640.00 657.90 640.00 652.10 7022 329 4585362.00 75200.85
18-05-26 650.00 653.20 636.90 640.35 11892 620 7654533.00 75315.04
15-05-26 640.05 669.25 633.90 646.60 15227 918 9977802.00 75237.99
14-05-26 643.35 643.35 617.35 635.10 11954 735 7495499.00 75398.72
13-05-26 631.05 640.00 627.20 635.80 13781 945 8739914.00 74608.98
12-05-26 653.05 655.70 634.25 643.80 27382 3521 17671750.00 74559.24
11-05-26 638.20 663.00 638.00 655.60 17813 1398 11601725.00 76015.28
<< < 1 2 3  ... > >>