• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0433384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
32.1
179.16
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Nov 01, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 13.95 13.95 12.80 12.84 11699 123 152630.00 74459.53
29-10-26 13.88 14.00 13.61 13.65 562 16 7824.00 74151.04
28-10-26 14.75 15.08 13.60 13.61 4860 278 67525.00 73246.03
27-10-26 14.50 14.75 14.19 14.75 2585 205 37635.00 73598.67
26-10-26 14.40 14.70 14.00 14.00 2602 24 36680.00 73606.75
23-10-26 14.00 14.75 14.00 14.45 300 30 4288.00 73123.83
22-10-26 15.25 15.25 14.30 14.33 2272 19 32674.00 73249.39
21-10-26 15.00 15.25 14.58 14.96 754 14 11211.00 73709.69
19-10-26 15.16 15.25 15.00 15.00 3152 52 47311.00 73852.90
16-10-26 14.90 15.18 14.62 15.16 989 45 14927.00 74729.27
<< < 1 2 3  ... > >>