• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jagan Lamps Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530711
INE144C01014
42.9551763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.83
52.24
EPS(TTM)
Face Value()
Div & Yield %
3.8
10
0
 

As on: Jun 02, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 71.88 73.90 68.66 71.56 5725 82 404928.00 81451.01
29-05-25 74.50 74.50 71.00 71.88 1128 43 81209.00 81633.02
28-05-25 72.24 72.90 70.76 71.58 1547 37 111471.00 81312.32
27-05-25 74.00 74.00 70.48 71.13 1438 32 102884.00 81551.63
26-05-25 70.93 75.00 70.93 72.24 1840 51 135065.00 82176.45
23-05-25 73.70 74.33 71.10 71.28 5330 64 386009.00 81721.08
22-05-25 72.64 73.90 69.62 73.70 6344 66 457655.00 80951.99
21-05-25 72.39 72.39 69.05 71.22 4965 47 350665.00 81596.63
20-05-25 69.57 70.00 67.12 67.91 5912 100 405549.00 81186.44
19-05-25 71.26 73.98 69.20 69.57 5629 91 402530.00 82059.42
<< < 1 2 3  ... > >>