• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
57.3
13947.41
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.75
 

As on: May 22, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 405.25 410.85 400.00 401.65 19001 758 7684326.00 75183.36
20-05-26 412.95 412.95 399.00 404.10 12932 866 5201826.00 75318.39
19-05-26 401.65 412.70 401.65 410.65 10942 478 4462063.00 75200.85
18-05-26 404.15 406.10 392.80 404.50 30871 1518 12322365.00 75315.04
15-05-26 408.75 413.70 395.40 409.45 46930 1678 19012351.00 75237.99
14-05-26 416.10 419.15 407.90 410.60 28080 1448 11617257.00 75398.72
13-05-26 407.15 419.05 406.05 413.45 39504 2067 16308683.00 74608.98
12-05-26 418.85 418.85 402.95 405.85 23576 1145 9680174.00 74559.24
11-05-26 426.05 426.15 414.05 416.05 35995 2029 15118503.00 76015.28
08-05-26 433.55 433.55 427.30 430.65 13180 740 5670834.00 77328.19
<< < 1 2 3  ... > >>