• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.9635465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.79
9469.91
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 11, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1190.00 1205.30 1180.00 1194.25 1148 295 1369742.00 72472.33
08-10-26 1230.55 1230.55 1182.00 1188.70 4404 443 5265379.00 71593.24
07-10-26 1223.30 1235.40 1195.00 1230.05 2670 389 3254602.00 72638.70
06-10-26 1207.80 1234.35 1197.20 1214.60 2833 419 3429317.00 73067.81
05-10-26 1193.75 1232.75 1193.75 1217.30 7485 823 9114060.00 72382.47
01-10-26 1225.00 1225.00 1167.70 1192.50 27491 2255 32365648.00 71909.70
30-09-26 1257.05 1257.05 1204.50 1213.10 9564 949 11752430.00 72480.29
29-09-26 1282.10 1282.10 1234.15 1244.95 49690 1817 62627914.00 72529.07
28-09-26 1268.50 1312.00 1250.00 1283.70 16660 1474 21164252.00 72771.72
25-09-26 1268.70 1275.85 1244.60 1270.40 6534 869 8231576.00 73895.74
<< < 1 2 3  ... > >>