• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
60.47
243835.35
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0.95
 

As on: Nov 15, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1253.05 1273.50 1253.05 1264.50 34904 2519 44199823.00 81592.45
12-11-26 1281.85 1281.85 1260.20 1263.00 46345 3520 58764612.00 81911.01
11-11-26 1293.00 1309.15 1275.60 1285.00 56731 4962 73264383.00 81879.40
09-11-26 1274.45 1298.00 1256.00 1298.00 49935 3803 63838693.00 81106.65
08-11-26 1288.65 1288.75 1277.00 1277.00 8627 844 11065937.00 80999.40
06-11-26 1246.00 1279.00 1238.40 1279.00 25308 2253 31957374.00 81028.02
05-11-26 1273.70 1273.70 1248.25 1254.00 47673 2296 59787193.00 79310.01
04-11-26 1245.00 1272.00 1228.40 1238.45 80025 6081 100096982.00 77301.40
03-11-26 1209.00 1245.00 1194.70 1245.00 51615 3916 63143633.00 76917.85
02-11-26 1170.00 1192.00 1170.00 1192.00 119698 4611 142163205.00 75692.78
<< < 1 2 3  ... > >>