• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
640.4812834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
39.11
3579.32
EPS(TTM)
Face Value()
Div & Yield %
97.87
10
0.91
 

As on: Jul 31, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 3848.85 4000.10 3839.35 3944.80 2031 780 7978085.00 81481.86
29-07-25 3825.35 3855.05 3747.50 3828.15 469 167 1778081.00 81337.95
28-07-25 3832.30 3857.80 3775.25 3803.50 894 147 3424074.00 80891.02
25-07-25 3910.00 4056.35 3800.40 3821.85 1397 421 5464853.00 81463.09
24-07-25 3841.05 3968.60 3841.05 3950.00 532 195 2087944.00 82184.17
23-07-25 3925.30 3953.55 3848.85 3859.90 1911 505 7433462.00 82726.64
22-07-25 3872.25 4072.90 3846.40 3998.40 918 217 3650519.00 82186.81
21-07-25 3971.95 3971.95 3840.00 3853.00 2075 552 8005956.00 82200.34
18-07-25 3999.95 3999.95 3821.35 3905.05 2500 798 9750657.00 81757.73
17-07-25 3918.00 4150.00 3872.25 3925.60 8640 2456 34727370.00 82259.24
<< < 1 2 3  ... > >>