• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.86
380951.22
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.71
 

As on: Mar 20, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 74207.24
18-03-26 306.50 307.00 303.45 304.05 959351 32493 292494139.00 76704.13
17-03-26 309.25 309.95 304.20 304.95 554562 12420 169687542.00 76070.84
16-03-26 301.55 309.35 301.55 308.20 2651867 34577 807093584.00 75502.85
13-03-26 303.70 306.00 300.70 301.50 1109479 15927 336143443.00 74563.92
12-03-26 307.95 307.95 303.00 303.90 451148 25721 137939270.00 76034.42
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
<< < 1 2 3  ... > >>