• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.1710191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
2611.82
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 27, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4180.00 4181.00 3952.20 4158.95 75 29 306353.00 73895.74
24-09-26 4309.95 4310.00 4075.00 4149.70 51 17 212504.00 73580.54
23-09-26 3990.00 4178.00 3987.00 4106.05 45 18 185831.00 74828.25
22-09-26 4188.45 4250.00 3979.05 3979.05 264 109 1058216.00 74529.08
21-09-26 4400.00 4497.80 4097.45 4188.45 537 178 2237333.00 74858.99
18-09-26 4107.75 4313.10 4080.00 4313.10 150 56 622813.00 74294.96
17-09-26 4488.95 4490.00 4107.75 4107.75 317 67 1321141.00 74314.59
16-09-26 4400.10 4400.10 4323.90 4323.90 407 44 1761462.00 74336.45
15-09-26 4701.55 4701.65 4528.65 4551.45 133 38 607599.00 74003.82
11-09-26 4808.00 4808.00 4766.00 4766.95 336 6 1601772.00 74781.76
<< < 1 2 3  ... > >>