• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.28
7073.58
EPS(TTM)
Face Value()
Div & Yield %
43.19
10
0.34
 

As on: Aug 01, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4750.00 5100.00 4749.85 4849.35 47253 3907 229508969.00 78094.64
30-07-26 4572.00 4750.00 4571.95 4689.25 31402 2439 146964921.00 77928.15
29-07-26 4505.30 4580.00 4411.25 4549.50 19974 1616 90111667.00 77654.60
28-07-26 4619.00 4772.95 4527.05 4550.50 45757 3298 213872936.00 76765.92
27-07-26 4300.20 4600.00 4300.20 4581.00 58010 3862 260401334.00 76835.78
24-07-26 4061.10 4455.20 4012.45 4254.30 25245 2234 106165012.00 76059.77
23-07-26 4139.00 4198.95 4120.05 4145.20 10141 987 42096495.00 76391.39
22-07-26 4103.00 4244.95 4100.00 4150.65 16113 1740 67010869.00 76755.05
21-07-26 4030.10 4195.00 4030.10 4148.25 18488 2227 75860348.00 77470.11
20-07-26 4099.65 4154.80 3965.00 4084.35 24837 3742 101141057.00 77708.52
<< < 1 2 3  ... > >>