• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
5.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 6.45 6.45 6.45 6.45 609 4 3928.00 83294.66
20-02-26 6.48 6.48 6.45 6.45 1200 7 7750.00 82814.71
09-02-26 6.78 6.78 6.78 6.78 4 1 27.00 84065.75
02-02-26 6.80 6.80 6.80 6.80 7 1 47.00 81666.46
08-01-26 6.48 6.48 6.48 6.48 50 1 324.00 84180.96
05-01-26 6.27 6.50 6.27 6.50 277 4 1800.00 85439.62
02-01-26 6.27 6.27 6.27 6.27 586 5 3674.00 85762.01
01-01-26 5.99 6.30 5.99 6.27 800 6 5008.00 85188.60
31-12-25 6.30 6.30 6.30 6.30 5 1 31.00 85220.60
24-12-25 6.30 6.30 6.30 6.30 1 1 6.00 85408.70
<< < 1 2 3  ... > >>