• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.09
87867.23
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.48
 

As on: Jun 04, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 908.45 908.45 872.25 879.55 35460 1658 31226178.00 74346.17
02-06-26 887.05 907.80 872.00 903.75 74249 3942 66170016.00 74649.84
01-06-26 931.20 940.00 888.55 894.45 84271 4240 76825025.00 74267.34
29-05-26 930.95 969.00 925.05 938.35 296181 5801 281384649.00 74775.74
27-05-26 907.75 935.00 903.00 923.15 127013 2755 117355564.00 75867.80
26-05-26 915.90 915.90 899.20 903.60 331159 2482 299927955.00 76009.70
25-05-26 900.30 909.15 897.10 904.65 235243 1487 211820495.00 76488.96
22-05-26 893.05 894.40 875.05 886.30 125431 1415 110548651.00 75415.35
21-05-26 861.05 902.95 861.05 883.55 49567 2509 44108319.00 75183.36
20-05-26 889.50 889.50 856.20 880.10 682606 4161 594541686.00 75318.39
<< < 1 2 3  ... > >>