• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,997.66 -12.04
( -0.02%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.8
7.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: May 27, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.58 4.70 4.42 4.54 176400 50 797496.00 76009.70
25-05-26 4.62 4.92 4.62 4.65 92400 16 431844.00 76488.96
22-05-26 4.91 4.91 4.86 4.86 89600 21 435736.00 75415.35
21-05-26 5.18 5.18 5.11 5.11 47600 16 244048.00 75183.36
20-05-26 5.60 5.60 5.23 5.37 75600 22 400792.00 75318.39
19-05-26 5.50 5.50 5.50 5.50 2800 1 15400.00 75200.85
15-05-26 5.30 5.50 5.30 5.30 14000 5 75320.00 75237.99
14-05-26 4.94 5.43 4.93 5.26 176400 43 907172.00 75398.72
13-05-26 5.19 5.45 5.18 5.18 39200 13 205688.00 74608.98
12-05-26 5.39 5.45 5.34 5.45 11200 4 60340.00 74559.24
<< < 1 2 3  ... > >>