• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
118.6851852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
34.98
86.32
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0.63
 

As on: Dec 14, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 162.90 162.90 150.20 159.85 1574 40 249609.00 85267.66
11-12-25 181.00 181.00 158.00 158.75 146 8 23210.00 84818.13
10-12-25 176.50 176.50 167.00 167.00 111 34 18572.00 84391.27
08-12-25 169.00 170.40 167.20 169.05 248 16 41925.00 85102.69
04-12-25 192.00 192.00 173.00 173.00 32 13 5701.00 85265.32
03-12-25 192.00 192.00 192.00 192.00 25 1 4800.00 85106.81
02-12-25 182.45 182.45 172.85 172.90 3058 26 532123.00 85138.27
27-11-25 173.40 173.40 172.00 172.00 4 2 690.00 85720.38
26-11-25 182.90 189.00 178.80 183.45 400 7 73376.00 85609.51
25-11-25 173.95 174.75 171.55 171.55 988 68 170495.00 84587.01
<< < 1 2 3  ... > >>