• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,102.18 -394.18
( -0.51%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
530037
INE618F01010
5.2099058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.07
33.58
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: Apr 30, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 73.00 74.98 71.33 74.98 121 9 8705.00 77496.36
28-04-26 75.00 78.00 75.00 78.00 338 4 26063.00 76886.91
27-04-26 80.00 80.00 77.99 77.99 204 5 16303.00 77303.63
24-04-26 86.81 86.81 79.20 81.24 150 15 12315.00 76664.21
23-04-26 78.50 92.00 75.51 86.82 234 16 20598.00 77664.00
22-04-26 84.23 84.23 83.89 83.89 115 5 9651.00 78516.49
21-04-26 72.00 80.00 72.00 78.90 1182 9 93324.00 79273.33
20-04-26 78.10 78.10 73.95 76.90 136 8 10150.00 78520.30
17-04-26 88.45 88.45 79.57 79.57 4552 30 367222.00 78493.54
16-04-26 84.10 88.45 81.01 88.41 151 7 12978.00 77988.68
<< < 1 2 3  ... > >>