• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0763783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.3
956438.23
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.82
 

As on: Jan 02, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 54.00 54.00 52.43 52.85 10979 95 582304.00 85188.60
31-12-25 56.37 57.50 53.00 53.17 117154 1036 6507381.00 85220.60
30-12-25 54.99 57.18 53.27 56.16 85113 810 4733258.00 84675.08
29-12-25 50.15 55.10 50.15 54.82 61444 527 3309015.00 84695.54
26-12-25 50.13 51.07 50.05 50.15 18545 133 940467.00 85041.45
24-12-25 51.83 52.09 50.86 51.15 9376 137 483238.00 85408.70
23-12-25 47.16 52.89 47.16 52.17 21518 211 1120094.00 85524.84
22-12-25 51.84 51.84 49.79 50.37 38718 227 1949354.00 85567.48
19-12-25 50.25 50.66 49.60 50.47 13784 168 691970.00 84929.36
18-12-25 51.75 51.84 50.15 50.58 16691 142 853680.00 84481.81
<< < 1 2 3  ... > >>