• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
31.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 18, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2.00 2.05 1.80 2.03 5532 41 10967.00 78493.54
16-04-26 2.00 2.00 1.85 1.99 2798 18 5588.00 77988.68
15-04-26 1.80 2.05 1.80 2.00 21310 21 42629.00 78111.24
13-04-26 1.95 2.05 1.75 1.96 4619 23 9044.00 76847.57
10-04-26 1.99 2.04 1.95 1.99 6223 33 12253.00 77550.25
09-04-26 2.06 2.06 1.95 2.04 19916 52 39348.00 76631.65
08-04-26 2.05 2.05 1.93 2.05 2041 29 3976.00 77562.90
07-04-26 1.81 2.00 1.71 1.83 18758 40 33246.00 74616.58
06-04-26 1.64 1.89 1.64 1.89 63956 58 120124.00 74106.85
02-04-26 1.81 2.09 1.59 1.89 2490 40 4278.00 73319.55
<< < 1 2 3  ... > >>