• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
41.16
409.13
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0.26
 

As on: Feb 13, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 117.00 118.35 109.00 110.10 7267 148 808655.00 82626.76
12-02-26 124.90 125.70 117.00 117.30 23712 435 2898929.00 83674.92
11-02-26 119.85 123.50 118.30 122.10 7674 276 932439.00 84233.64
10-02-26 124.00 126.65 117.90 120.85 19858 250 2410966.00 84273.92
09-02-26 111.95 122.05 111.65 120.95 47793 589 5671778.00 84065.75
06-02-26 110.60 111.75 109.75 111.00 457 25 50471.00 83580.40
05-02-26 113.55 113.90 107.40 111.50 5387 100 597972.00 83313.93
04-02-26 116.00 116.00 111.45 114.35 4389 58 499384.00 83817.69
03-02-26 107.60 116.55 107.60 114.10 4270 59 490189.00 83739.13
02-02-26 106.45 108.30 104.00 105.60 3768 38 398103.00 81666.46
<< < 1 2 3  ... > >>