• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
95.46
85887.66
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.41
 

As on: Apr 12, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 495.00 498.00 487.25 488.75 98805 5082 48601313.00 77550.25
09-04-26 506.55 507.75 487.40 489.25 95049 2924 47130306.00 76631.65
08-04-26 500.15 507.10 495.40 501.90 143252 5134 72030278.00 77562.90
07-04-26 494.65 494.65 483.60 488.10 109970 8064 53704837.00 74616.58
06-04-26 490.05 498.00 484.70 496.65 55663 3143 27350186.00 74106.85
02-04-26 479.15 493.95 466.45 489.35 109736 4539 52437807.00 73319.55
01-04-26 475.55 490.00 475.55 483.95 117003 4320 56572572.00 73134.32
30-03-26 476.25 480.20 468.45 472.35 94536 2857 44699623.00 71947.55
27-03-26 492.40 497.75 481.00 484.65 405986 4361 197247085.00 73583.22
25-03-26 489.10 503.45 489.05 493.95 126000 3458 62720149.00 75273.45
<< < 1 2 3  ... > >>