• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
98.88
3914.21
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Sep 06, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 165.35 168.40 165.35 167.10 24029 493 4004561.00 76515.43
03-09-26 168.00 172.80 165.50 166.60 34023 470 5685671.00 76152.86
02-09-26 168.00 168.60 166.00 167.45 16118 275 2693928.00 76570.35
01-09-26 170.70 171.45 167.15 168.55 31917 503 5415661.00 76944.28
31-08-26 171.70 174.20 169.50 170.25 34373 512 5878949.00 76957.27
28-08-26 174.70 174.70 170.80 171.70 19786 355 3414041.00 77264.51
27-08-26 178.90 178.90 174.15 174.80 22288 386 3936282.00 76933.59
26-08-26 183.20 183.20 177.10 177.75 19587 343 3511730.00 77472.94
25-08-26 178.60 185.25 175.65 180.75 84088 1292 15236661.00 77656.09
24-08-26 169.05 177.50 169.05 176.25 61402 644 10684308.00 77369.11
<< < 1 2 3  ... > >>