• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.4131799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
36.51
13009.2
EPS(TTM)
Face Value()
Div & Yield %
57.03
2
0.24
 

As on: Aug 30, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2138.95 2138.95 2063.10 2082.20 37103 1963 77448890.00 77264.51
27-08-26 2169.35 2213.90 2121.00 2135.40 83494 4740 180911535.00 76933.59
26-08-26 2047.95 2166.70 2019.30 2156.40 89517 4482 190175385.00 77472.94
25-08-26 2049.35 2054.00 1991.60 2020.95 25863 1905 52248128.00 77656.09
24-08-26 2023.20 2056.10 1987.00 2002.10 25028 1711 50768602.00 77369.11
21-08-26 2068.00 2068.00 1984.55 1996.75 29818 2067 60332829.00 77540.83
20-08-26 1994.60 2067.00 1978.00 2058.95 48374 3088 98774315.00 77537.72
19-08-26 2000.05 2000.10 1946.50 1976.15 17919 1290 35303850.00 76909.68
18-08-26 1909.85 1995.00 1894.65 1978.85 27704 1674 53772870.00 77235.46
17-08-26 1938.05 1938.05 1877.85 1897.00 14779 1086 28007115.00 77728.16
<< < 1 2 3  ... > >>