• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
240.0031803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
11.46
164724.58
EPS(TTM)
Face Value()
Div & Yield %
43.54
10
2.7
 

As on: Jun 20, 2024 10:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 495.10 495.10 478.00 481.50 837058 15354 404305332.00 77478.93
19-06-24 509.10 511.05 494.40 499.15 353410 6820 177012272.00 77337.59
18-06-24 509.80 512.70 504.65 507.60 392805 8845 199820895.00 77301.14
14-06-24 506.00 511.80 500.05 509.80 1003436 19350 509583880.00 76992.77
13-06-24 496.00 505.80 492.60 503.55 693863 9636 348037402.00 76810.90
12-06-24 489.40 498.00 484.35 491.70 1312216 20788 645391309.00 76606.57
11-06-24 486.45 488.95 476.20 486.55 892040 12099 431625781.00 76456.59
10-06-24 489.00 495.55 477.00 485.10 1634991 23762 796454649.00 76490.08
07-06-24 474.75 485.85 461.05 483.60 1037955 15567 490885175.00 76693.36
06-06-24 454.00 490.75 454.00 472.10 1851808 24040 883082218.00 75074.51
<< < 1 2 3  ... > >>