• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
360.929142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
0
88975.66
EPS(TTM)
Face Value()
Div & Yield %
26.1
2
0.05
 

As on: Jul 02, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 14670.20 14853.30 14378.35 14712.15 47946 9926 698320927.00 83697.29
30-06-25 14600.00 15099.15 14431.00 14951.20 47353 10722 701749726.00 83606.46
27-06-25 14361.05 14950.00 14361.05 14478.85 76657 13874 1129770890.00 84058.90
26-06-25 14135.00 14404.00 14035.70 14321.20 18705 5683 265153811.00 83755.87
25-06-25 14506.00 14592.60 14055.70 14163.20 31681 8019 449718038.00 82755.51
24-06-25 14749.70 14779.95 14438.40 14502.45 24381 6254 355990304.00 82055.11
23-06-25 13901.05 14799.00 13300.00 14554.10 1742517 16294 23250757073.00 81896.79
20-06-25 13996.30 14150.00 13860.10 14055.50 9944 3507 139568282.00 82408.17
19-06-25 14477.65 14484.20 13950.00 13996.30 11561 3450 163879522.00 81361.87
18-06-25 14245.05 14528.00 14179.20 14366.20 19371 6470 279404849.00 81444.66
<< < 1 2 3  ... > >>