• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.5611623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
88.38
100.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 15, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 7.08 7.13 6.93 7.07 8613 131 60666.00 84562.78
13-11-25 7.03 7.20 7.00 7.08 12007 162 85078.00 84478.67
12-11-25 7.25 7.61 7.01 7.03 7889 76 56134.00 84466.51
11-11-25 6.81 7.14 6.81 7.06 2005 163 14128.00 83871.32
10-11-25 7.43 7.43 7.00 7.02 5140 56 36778.00 83535.35
07-11-25 7.10 7.30 6.86 7.06 9347 78 65677.00 83216.28
06-11-25 7.16 7.38 7.10 7.10 2707 20 19620.00 83311.01
04-11-25 7.06 7.44 7.01 7.09 8964 53 64884.00 83459.15
03-11-25 7.49 7.49 7.00 7.12 25639 123 180853.00 83978.49
31-10-25 7.31 7.43 7.03 7.15 9932 61 71918.00 83938.71
<< < 1 2 3  ... > >>