• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
21.81
14222.36
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
2.07
 

As on: Feb 10, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 627.15 635.00 620.70 622.75 25693 1386 16119383.00 84273.92
09-02-26 630.25 642.40 623.75 625.35 13442 1074 8475150.00 84065.75
06-02-26 641.20 643.15 628.05 629.20 30032 1146 19052515.00 83580.40
05-02-26 649.90 658.55 638.75 641.05 31266 1628 20198976.00 83313.93
04-02-26 666.15 666.15 642.00 652.20 62761 3375 40799023.00 83817.69
03-02-26 698.35 698.35 671.05 672.75 24554 1788 16770586.00 83739.13
02-02-26 676.20 676.20 659.90 672.30 25183 2177 16815444.00 81666.46
01-02-26 651.65 682.10 648.70 667.35 45555 1798 30551689.00 80722.94
30-01-26 665.00 671.95 648.40 650.15 45074 2965 29560336.00 82269.78
29-01-26 704.95 704.95 662.00 668.45 27829 1937 18706073.00 82566.37
<< < 1 2 3  ... > >>