• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5666485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
50.41
463.8
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Dec 22, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 19.55 19.90 19.42 19.66 47342 250 930415.00 84929.36
18-12-25 20.28 20.28 19.35 19.56 55440 340 1090208.00 84481.81
17-12-25 19.85 19.99 19.32 19.87 122016 374 2394432.00 84559.65
16-12-25 19.30 19.99 18.90 19.85 83460 351 1626956.00 84679.86
15-12-25 19.99 20.15 18.50 19.30 167169 777 3209815.00 85213.36
12-12-25 19.99 20.20 19.51 19.93 46702 405 930853.00 85267.66
11-12-25 19.19 19.99 19.19 19.81 112011 410 2203202.00 84818.13
10-12-25 19.54 19.70 18.37 19.19 112784 539 2142088.00 84391.27
09-12-25 19.40 20.00 18.70 19.19 144625 770 2751061.00 84666.28
08-12-25 20.35 20.60 18.75 19.11 304057 995 5903880.00 85102.69
<< < 1 2 3  ... > >>