SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8298402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1866.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 09:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	9.40	9.67	9.22	9.25	1041328	947	9732763.00	81592.45
12-11-26	9.36	9.64	9.28	9.36	797320	1028	7524872.00	81911.01
11-11-26	9.28	9.46	9.23	9.26	650453	1011	6089530.00	81879.40
09-11-26	9.04	9.41	8.80	9.15	1337573	1910	12307367.00	81106.65
08-11-26	8.45	8.75	8.45	8.70	270825	666	2346030.00	80999.40
06-11-26	8.60	8.94	8.36	8.44	470375	598	3989480.00	81028.02
05-11-26	8.56	8.89	8.52	8.63	462847	821	4000912.00	79310.01
04-11-26	8.25	8.57	8.13	8.55	726001	771	6113625.00	77301.40
03-11-26	8.30	8.44	8.16	8.22	596385	780	4931908.00	76917.85
02-11-26	8.19	8.38	8.09	8.29	491868	777	4064839.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)