• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.008448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.7
100.41
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Feb 10, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 10.72 11.99 10.70 10.71 25611 169 277365.00 84065.75
06-02-26 10.40 10.80 10.40 10.72 14997 82 159265.00 83580.40
05-02-26 10.80 11.33 10.30 10.67 37918 171 403862.00 83313.93
04-02-26 10.90 11.33 10.55 10.83 35738 184 389380.00 83817.69
03-02-26 11.00 11.78 10.90 10.93 21809 170 242716.00 83739.13
02-02-26 11.25 11.45 10.82 10.96 10160 133 113190.00 81666.46
01-02-26 10.85 11.80 10.66 10.98 11082 116 121609.00 80722.94
30-01-26 11.25 11.25 10.51 10.88 17050 142 185683.00 82269.78
29-01-26 11.44 11.44 10.01 10.87 52549 267 566425.00 82566.37
28-01-26 11.34 11.80 11.15 11.30 8297 119 94203.00 82344.68
<< < 1 2 3  ... > >>