• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
70.4262297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
23.38
18985.08
EPS(TTM)
Face Value()
Div & Yield %
29.29
1
0.15
 

As on: Mar 03, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 603.20 689.75 603.20 669.05 229144 8678 152978994.00 80238.85
27-02-26 697.85 705.00 682.00 684.90 154941 5173 106601536.00 81287.19
26-02-26 708.95 717.90 696.00 700.35 40297 1364 28342892.00 82248.61
25-02-26 707.40 716.00 699.05 704.60 102986 2967 72964018.00 82276.07
24-02-26 705.60 709.15 694.25 700.60 94680 2760 66406913.00 82225.92
23-02-26 723.05 727.50 702.00 705.50 112697 4327 80295277.00 83294.66
20-02-26 722.05 733.00 717.30 720.55 102386 3601 74085018.00 82814.71
19-02-26 738.45 759.00 719.75 727.30 81217 2735 60323231.00 82498.14
18-02-26 749.40 752.00 726.90 730.80 126155 4402 92698410.00 83734.25
17-02-26 738.10 755.35 738.10 746.05 47665 1376 35689992.00 83450.96
<< < 1 2 3  ... > >>