• OPEN AN ACCOUNT
Indian Indices
Sensex
77,173.39 255.54
( 0.33%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
46.350628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
13.44
99033.14
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
2.77
 

As on: Nov 04, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 76.31 77.15 75.43 75.78 1058879 7507 80596412.00 76917.85
02-11-26 73.38 76.51 73.35 75.75 1108686 8685 83621519.00 75692.78
30-10-26 75.52 75.75 73.15 73.40 941854 9631 69729355.00 74459.53
29-10-26 75.28 76.00 74.46 75.75 585290 3438 44022817.00 74151.04
28-10-26 74.14 75.32 73.24 74.50 770172 5796 57148454.00 73246.03
27-10-26 74.49 74.62 73.20 74.56 760989 4914 56291694.00 73598.67
26-10-26 73.77 75.30 73.20 74.30 1515502 9813 112845873.00 73606.75
23-10-26 76.27 76.70 73.80 74.50 1549728 16040 115671979.00 73123.83
22-10-26 76.51 77.70 75.72 77.05 991095 6887 76103178.00 73249.39
21-10-26 78.45 78.63 76.31 76.80 619392 4695 47835306.00 73709.69
<< < 1 2 3  ... > >>