• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.83
11359.09
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 19, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1467.80 1467.80 1424.10 1434.60 5679 564 8171528.00 83570.35
14-01-26 1425.60 1470.05 1425.60 1443.00 417411 2593 606972483.00 83382.71
13-01-26 1462.00 1462.05 1435.10 1447.05 1909 361 2760875.00 83627.69
12-01-26 1424.35 1460.40 1413.95 1451.25 8018 1290 11488092.00 83878.17
09-01-26 1440.65 1461.85 1424.00 1448.80 6466 1030 9320171.00 83576.24
08-01-26 1466.80 1480.40 1444.20 1459.80 2651 316 3858674.00 84180.96
07-01-26 1462.35 1472.00 1450.10 1466.75 7284 778 10634810.00 84961.14
06-01-26 1435.35 1467.10 1430.00 1462.45 58761 640 84668112.00 85063.34
05-01-26 1442.60 1448.35 1433.30 1439.25 10233 1206 14732118.00 85439.62
02-01-26 1447.05 1455.65 1419.00 1443.95 13399 1512 19230017.00 85762.01
<< < 1 2 3  ... > >>