• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
4.98
79523.36
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
6.14
 

As on: Oct 22, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 304.95 305.00 299.10 302.00 238752 1932 71717158.00 73709.69
19-10-26 307.10 309.80 302.00 302.00 139056 2524 42618245.00 73852.90
16-10-26 311.80 311.80 306.60 307.10 363684 4120 112482461.00 74729.27
15-10-26 311.80 313.15 308.80 309.35 310732 6254 96625985.00 74315.61
14-10-26 307.45 314.95 304.45 312.10 263889 3972 81995017.00 72781.89
13-10-26 302.00 307.70 302.00 306.50 528405 5251 161160497.00 73033.78
12-10-26 300.00 307.75 300.00 302.00 265438 4521 80944017.00 71924.68
09-10-26 295.65 300.00 293.95 300.00 122652 1819 36480931.00 72472.33
08-10-26 300.00 301.25 293.00 293.80 937339 7353 280183982.00 71593.24
07-10-26 299.65 306.80 297.40 299.75 481328 5420 145008612.00 72638.70
<< < 1 2 3  ... > >>