• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
92.2489957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 161.45 164.50 158.00 158.45 3684 57 589691.00 74649.84
01-06-26 163.30 178.00 160.25 162.30 17333 198 2932522.00 74267.34
29-05-26 168.05 174.70 163.20 163.75 8723 102 1461881.00 74775.74
27-05-26 172.35 178.00 165.70 166.80 15567 151 2653536.00 75867.80
26-05-26 164.90 172.95 160.10 165.55 13810 192 2291485.00 76009.70
25-05-26 164.25 168.75 158.60 161.30 8160 63 1324540.00 76488.96
22-05-26 161.00 167.00 158.00 164.25 36290 129 5887936.00 75415.35
21-05-26 179.95 179.95 155.10 161.00 52768 343 8895716.00 75183.36
20-05-26 158.70 186.70 158.00 176.45 134787 689 24047117.00 75318.39
19-05-26 161.25 165.00 154.00 155.60 5050 53 811294.00 75200.85
<< < 1 2 3  ... > >>