• OPEN AN ACCOUNT
Indian Indices
Sensex
83,550.78 -630.18
( -0.75%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
4.3231294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.6
349.48
EPS(TTM)
Face Value()
Div & Yield %
0.55
4
0
 

As on: Jan 09, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 54.50 54.93 51.57 52.58 59124 404 3096982.00 84180.96
07-01-26 54.00 55.00 52.93 54.28 82870 488 4426611.00 84961.14
06-01-26 58.64 59.39 55.71 55.71 74785 368 4251270.00 85063.34
05-01-26 53.92 59.50 53.91 58.64 135395 936 7713200.00 85439.62
02-01-26 56.40 56.74 53.21 56.74 130106 624 7306799.00 85762.01
01-01-26 53.48 55.99 50.78 54.04 98422 444 5114935.00 85188.60
31-12-25 53.60 53.60 51.03 53.45 189284 702 10036739.00 85220.60
30-12-25 50.95 51.05 48.91 51.05 72257 309 3674923.00 84675.08
29-12-25 46.49 48.75 45.00 48.62 79122 387 3709661.00 84695.54
26-12-25 45.09 47.34 43.25 46.43 142954 445 6587766.00 85041.45
<< < 1 2 3  ... > >>